ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 99.940 99.450 -0.490 -0.5% 100.060 High 99.945 99.450 -0.495 -0.5% 101.345 Low 99.450 98.800 -0.650 -0.7% 99.800 Close 99.542 99.025 -0.517 -0.5% 100.536 Range 0.495 0.650 0.155 31.3% 1.545 ATR 0.787 0.784 -0.003 -0.4% 0.000 Volume 162 210 48 29.6% 1,124
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 101.042 100.683 99.383 R3 100.392 100.033 99.204 R2 99.742 99.742 99.144 R1 99.383 99.383 99.085 99.238 PP 99.092 99.092 99.092 99.019 S1 98.733 98.733 98.965 98.588 S2 98.442 98.442 98.906 S3 97.792 98.083 98.846 S4 97.142 97.433 98.668	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 105.195 104.411 101.386 R3 103.650 102.866 100.961 R2 102.105 102.105 100.819 R1 101.321 101.321 100.678 101.713 PP 100.560 100.560 100.560 100.757 S1 99.776 99.776 100.394 100.168 S2 99.015 99.015 100.253 S3 97.470 98.231 100.111 S4 95.925 96.686 99.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.680 98.800 1.880 1.9% 0.582 0.6% 12% False True 132 10 101.345 98.800 2.545 2.6% 0.752 0.8% 9% False True 203 20 101.345 98.345 3.000 3.0% 0.669 0.7% 23% False False 136 40 103.865 97.455 6.410 6.5% 0.770 0.8% 24% False False 101 60 106.863 97.455 9.408 9.5% 0.559 0.6% 17% False False 75 80 108.197 97.455 10.742 10.8% 0.419 0.4% 15% False False 56 100 109.162 97.455 11.707 11.8% 0.336 0.3% 13% False False 45 120 109.162 97.455 11.707 11.8% 0.288 0.3% 13% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.213 2.618 101.152 1.618 100.502 1.000 100.100 0.618 99.852 HIGH 99.450 0.618 99.202 0.500 99.125 0.382 99.048 LOW 98.800 0.618 98.398 1.000 98.150 1.618 97.748 2.618 97.098 4.250 96.038
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 99.125 99.558 PP 99.092 99.380 S1 99.058 99.203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.