ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
26-May-2025 27-May-2025 Change Change % Previous Week
Open 98.605 98.330 -0.275 -0.3% 100.200
High 98.640 99.100 0.460 0.5% 100.315
Low 98.225 98.295 0.070 0.1% 98.545
Close 98.500 99.000 0.500 0.5% 98.590
Range 0.415 0.805 0.390 94.0% 1.770
ATR 0.753 0.757 0.004 0.5% 0.000
Volume 210 156 -54 -25.7% 926
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 101.213 100.912 99.443
R3 100.408 100.107 99.221
R2 99.603 99.603 99.148
R1 99.302 99.302 99.074 99.453
PP 98.798 98.798 98.798 98.874
S1 98.497 98.497 98.926 98.648
S2 97.993 97.993 98.852
S3 97.188 97.692 98.779
S4 96.383 96.887 98.557
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 104.460 103.295 99.564
R3 102.690 101.525 99.077
R2 100.920 100.920 98.915
R1 99.755 99.755 98.752 99.453
PP 99.150 99.150 99.150 98.999
S1 97.985 97.985 98.428 97.683
S2 97.380 97.380 98.266
S3 95.610 96.215 98.103
S4 93.840 94.445 97.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.550 98.225 1.325 1.3% 0.637 0.6% 58% False False 207
10 100.680 98.225 2.455 2.5% 0.620 0.6% 32% False False 191
20 101.345 98.225 3.120 3.2% 0.690 0.7% 25% False False 169
40 103.580 97.455 6.125 6.2% 0.798 0.8% 25% False False 121
60 105.007 97.455 7.552 7.6% 0.601 0.6% 20% False False 89
80 107.513 97.455 10.058 10.2% 0.451 0.5% 15% False False 67
100 109.162 97.455 11.707 11.8% 0.361 0.4% 13% False False 53
120 109.162 97.455 11.707 11.8% 0.309 0.3% 13% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.521
2.618 101.207
1.618 100.402
1.000 99.905
0.618 99.597
HIGH 99.100
0.618 98.792
0.500 98.698
0.382 98.603
LOW 98.295
0.618 97.798
1.000 97.490
1.618 96.993
2.618 96.188
4.250 94.874
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 98.899 98.916
PP 98.798 98.832
S1 98.698 98.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.