ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 97.760 98.405 0.645 0.7% 98.705
High 98.440 98.590 0.150 0.2% 98.895
Low 97.570 98.035 0.465 0.5% 97.130
Close 98.394 98.468 0.074 0.1% 97.745
Range 0.870 0.555 -0.315 -36.2% 1.765
ATR 0.749 0.735 -0.014 -1.9% 0.000
Volume 24,726 28,842 4,116 16.6% 104,835
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.029 99.804 98.773
R3 99.474 99.249 98.621
R2 98.919 98.919 98.570
R1 98.694 98.694 98.519 98.807
PP 98.364 98.364 98.364 98.421
S1 98.139 98.139 98.417 98.252
S2 97.809 97.809 98.366
S3 97.254 97.584 98.315
S4 96.699 97.029 98.163
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.218 102.247 98.716
R3 101.453 100.482 98.230
R2 99.688 99.688 98.069
R1 98.717 98.717 97.907 98.320
PP 97.923 97.923 97.923 97.725
S1 96.952 96.952 97.583 96.555
S2 96.158 96.158 97.421
S3 94.393 95.187 97.260
S4 92.628 93.422 96.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.590 97.130 1.460 1.5% 0.807 0.8% 92% True False 29,972
10 98.920 97.130 1.790 1.8% 0.700 0.7% 75% False False 18,628
20 99.915 97.130 2.785 2.8% 0.697 0.7% 48% False False 9,511
40 101.345 97.130 4.215 4.3% 0.683 0.7% 32% False False 4,823
60 103.865 97.130 6.735 6.8% 0.746 0.8% 20% False False 3,238
80 106.863 97.130 9.733 9.9% 0.593 0.6% 14% False False 2,434
100 108.197 97.130 11.067 11.2% 0.475 0.5% 12% False False 1,947
120 109.162 97.130 12.032 12.2% 0.396 0.4% 11% False False 1,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.949
2.618 100.043
1.618 99.488
1.000 99.145
0.618 98.933
HIGH 98.590
0.618 98.378
0.500 98.313
0.382 98.247
LOW 98.035
0.618 97.692
1.000 97.480
1.618 97.137
2.618 96.582
4.250 95.676
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 98.416 98.282
PP 98.364 98.096
S1 98.313 97.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.