ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 97.135 96.985 -0.150 -0.2% 98.650
High 97.215 97.125 -0.090 -0.1% 99.015
Low 96.605 96.610 0.005 0.0% 96.605
Close 96.762 97.031 0.269 0.3% 97.031
Range 0.610 0.515 -0.095 -15.6% 2.410
ATR 0.717 0.703 -0.014 -2.0% 0.000
Volume 31,214 22,845 -8,369 -26.8% 120,997
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.467 98.264 97.314
R3 97.952 97.749 97.173
R2 97.437 97.437 97.125
R1 97.234 97.234 97.078 97.336
PP 96.922 96.922 96.922 96.973
S1 96.719 96.719 96.984 96.821
S2 96.407 96.407 96.937
S3 95.892 96.204 96.889
S4 95.377 95.689 96.748
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 104.780 103.316 98.357
R3 102.370 100.906 97.694
R2 99.960 99.960 97.473
R1 98.496 98.496 97.252 98.023
PP 97.550 97.550 97.550 97.314
S1 96.086 96.086 96.810 95.613
S2 95.140 95.140 96.589
S3 92.730 93.676 96.368
S4 90.320 91.266 95.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.015 96.605 2.410 2.5% 0.668 0.7% 18% False False 24,199
10 99.015 96.605 2.410 2.5% 0.682 0.7% 18% False False 25,503
20 99.175 96.605 2.570 2.6% 0.672 0.7% 17% False False 16,341
40 101.345 96.605 4.740 4.9% 0.696 0.7% 9% False False 8,265
60 103.000 96.605 6.395 6.6% 0.772 0.8% 7% False False 5,537
80 103.865 96.605 7.260 7.5% 0.634 0.7% 6% False False 4,159
100 107.513 96.605 10.908 11.2% 0.512 0.5% 4% False False 3,327
120 109.162 96.605 12.557 12.9% 0.426 0.4% 3% False False 2,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.314
2.618 98.473
1.618 97.958
1.000 97.640
0.618 97.443
HIGH 97.125
0.618 96.928
0.500 96.868
0.382 96.807
LOW 96.610
0.618 96.292
1.000 96.095
1.618 95.777
2.618 95.262
4.250 94.421
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 96.977 97.203
PP 96.922 97.145
S1 96.868 97.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.