ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 96.850 96.400 -0.450 -0.5% 98.650
High 96.950 96.580 -0.370 -0.4% 99.015
Low 96.390 96.000 -0.390 -0.4% 96.605
Close 96.493 96.467 -0.026 0.0% 97.031
Range 0.560 0.580 0.020 3.6% 2.410
ATR 0.698 0.690 -0.008 -1.2% 0.000
Volume 22,497 20,385 -2,112 -9.4% 120,997
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.089 97.858 96.786
R3 97.509 97.278 96.627
R2 96.929 96.929 96.573
R1 96.698 96.698 96.520 96.814
PP 96.349 96.349 96.349 96.407
S1 96.118 96.118 96.414 96.234
S2 95.769 95.769 96.361
S3 95.189 95.538 96.308
S4 94.609 94.958 96.148
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 104.780 103.316 98.357
R3 102.370 100.906 97.694
R2 99.960 99.960 97.473
R1 98.496 98.496 97.252 98.023
PP 97.550 97.550 97.550 97.314
S1 96.086 96.086 96.810 95.613
S2 95.140 95.140 96.589
S3 92.730 93.676 96.368
S4 90.320 91.266 95.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.800 96.000 1.800 1.9% 0.567 0.6% 26% False True 22,425
10 99.015 96.000 3.015 3.1% 0.627 0.6% 15% False True 23,444
20 99.015 96.000 3.015 3.1% 0.660 0.7% 15% False True 18,453
40 101.345 96.000 5.345 5.5% 0.696 0.7% 9% False True 9,332
60 103.000 96.000 7.000 7.3% 0.739 0.8% 7% False True 6,248
80 103.865 96.000 7.865 8.2% 0.649 0.7% 6% False True 4,695
100 107.513 96.000 11.513 11.9% 0.523 0.5% 4% False True 3,756
120 109.162 96.000 13.162 13.6% 0.436 0.5% 4% False True 3,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.045
2.618 98.098
1.618 97.518
1.000 97.160
0.618 96.938
HIGH 96.580
0.618 96.358
0.500 96.290
0.382 96.222
LOW 96.000
0.618 95.642
1.000 95.420
1.618 95.062
2.618 94.482
4.250 93.535
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 96.408 96.563
PP 96.349 96.531
S1 96.290 96.499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols