ICE US Dollar Index Future September 2025
Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
96.850 |
96.400 |
-0.450 |
-0.5% |
98.650 |
High |
96.950 |
96.580 |
-0.370 |
-0.4% |
99.015 |
Low |
96.390 |
96.000 |
-0.390 |
-0.4% |
96.605 |
Close |
96.493 |
96.467 |
-0.026 |
0.0% |
97.031 |
Range |
0.560 |
0.580 |
0.020 |
3.6% |
2.410 |
ATR |
0.698 |
0.690 |
-0.008 |
-1.2% |
0.000 |
Volume |
22,497 |
20,385 |
-2,112 |
-9.4% |
120,997 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.089 |
97.858 |
96.786 |
|
R3 |
97.509 |
97.278 |
96.627 |
|
R2 |
96.929 |
96.929 |
96.573 |
|
R1 |
96.698 |
96.698 |
96.520 |
96.814 |
PP |
96.349 |
96.349 |
96.349 |
96.407 |
S1 |
96.118 |
96.118 |
96.414 |
96.234 |
S2 |
95.769 |
95.769 |
96.361 |
|
S3 |
95.189 |
95.538 |
96.308 |
|
S4 |
94.609 |
94.958 |
96.148 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.780 |
103.316 |
98.357 |
|
R3 |
102.370 |
100.906 |
97.694 |
|
R2 |
99.960 |
99.960 |
97.473 |
|
R1 |
98.496 |
98.496 |
97.252 |
98.023 |
PP |
97.550 |
97.550 |
97.550 |
97.314 |
S1 |
96.086 |
96.086 |
96.810 |
95.613 |
S2 |
95.140 |
95.140 |
96.589 |
|
S3 |
92.730 |
93.676 |
96.368 |
|
S4 |
90.320 |
91.266 |
95.706 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.800 |
96.000 |
1.800 |
1.9% |
0.567 |
0.6% |
26% |
False |
True |
22,425 |
10 |
99.015 |
96.000 |
3.015 |
3.1% |
0.627 |
0.6% |
15% |
False |
True |
23,444 |
20 |
99.015 |
96.000 |
3.015 |
3.1% |
0.660 |
0.7% |
15% |
False |
True |
18,453 |
40 |
101.345 |
96.000 |
5.345 |
5.5% |
0.696 |
0.7% |
9% |
False |
True |
9,332 |
60 |
103.000 |
96.000 |
7.000 |
7.3% |
0.739 |
0.8% |
7% |
False |
True |
6,248 |
80 |
103.865 |
96.000 |
7.865 |
8.2% |
0.649 |
0.7% |
6% |
False |
True |
4,695 |
100 |
107.513 |
96.000 |
11.513 |
11.9% |
0.523 |
0.5% |
4% |
False |
True |
3,756 |
120 |
109.162 |
96.000 |
13.162 |
13.6% |
0.436 |
0.5% |
4% |
False |
True |
3,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.045 |
2.618 |
98.098 |
1.618 |
97.518 |
1.000 |
97.160 |
0.618 |
96.938 |
HIGH |
96.580 |
0.618 |
96.358 |
0.500 |
96.290 |
0.382 |
96.222 |
LOW |
96.000 |
0.618 |
95.642 |
1.000 |
95.420 |
1.618 |
95.062 |
2.618 |
94.482 |
4.250 |
93.535 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
96.408 |
96.563 |
PP |
96.349 |
96.531 |
S1 |
96.290 |
96.499 |
|