ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
96.400 |
96.315 |
-0.085 |
-0.1% |
98.650 |
| High |
96.580 |
96.820 |
0.240 |
0.2% |
99.015 |
| Low |
96.000 |
96.285 |
0.285 |
0.3% |
96.605 |
| Close |
96.467 |
96.429 |
-0.038 |
0.0% |
97.031 |
| Range |
0.580 |
0.535 |
-0.045 |
-7.8% |
2.410 |
| ATR |
0.690 |
0.679 |
-0.011 |
-1.6% |
0.000 |
| Volume |
20,385 |
16,426 |
-3,959 |
-19.4% |
120,997 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.116 |
97.808 |
96.723 |
|
| R3 |
97.581 |
97.273 |
96.576 |
|
| R2 |
97.046 |
97.046 |
96.527 |
|
| R1 |
96.738 |
96.738 |
96.478 |
96.892 |
| PP |
96.511 |
96.511 |
96.511 |
96.589 |
| S1 |
96.203 |
96.203 |
96.380 |
96.357 |
| S2 |
95.976 |
95.976 |
96.331 |
|
| S3 |
95.441 |
95.668 |
96.282 |
|
| S4 |
94.906 |
95.133 |
96.135 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.780 |
103.316 |
98.357 |
|
| R3 |
102.370 |
100.906 |
97.694 |
|
| R2 |
99.960 |
99.960 |
97.473 |
|
| R1 |
98.496 |
98.496 |
97.252 |
98.023 |
| PP |
97.550 |
97.550 |
97.550 |
97.314 |
| S1 |
96.086 |
96.086 |
96.810 |
95.613 |
| S2 |
95.140 |
95.140 |
96.589 |
|
| S3 |
92.730 |
93.676 |
96.368 |
|
| S4 |
90.320 |
91.266 |
95.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.215 |
96.000 |
1.215 |
1.3% |
0.560 |
0.6% |
35% |
False |
False |
22,673 |
| 10 |
99.015 |
96.000 |
3.015 |
3.1% |
0.594 |
0.6% |
14% |
False |
False |
22,614 |
| 20 |
99.015 |
96.000 |
3.015 |
3.1% |
0.652 |
0.7% |
14% |
False |
False |
19,211 |
| 40 |
101.345 |
96.000 |
5.345 |
5.5% |
0.687 |
0.7% |
8% |
False |
False |
9,740 |
| 60 |
102.960 |
96.000 |
6.960 |
7.2% |
0.728 |
0.8% |
6% |
False |
False |
6,520 |
| 80 |
103.865 |
96.000 |
7.865 |
8.2% |
0.651 |
0.7% |
5% |
False |
False |
4,900 |
| 100 |
107.153 |
96.000 |
11.153 |
11.6% |
0.528 |
0.5% |
4% |
False |
False |
3,920 |
| 120 |
108.543 |
96.000 |
12.543 |
13.0% |
0.440 |
0.5% |
3% |
False |
False |
3,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.094 |
|
2.618 |
98.221 |
|
1.618 |
97.686 |
|
1.000 |
97.355 |
|
0.618 |
97.151 |
|
HIGH |
96.820 |
|
0.618 |
96.616 |
|
0.500 |
96.553 |
|
0.382 |
96.489 |
|
LOW |
96.285 |
|
0.618 |
95.954 |
|
1.000 |
95.750 |
|
1.618 |
95.419 |
|
2.618 |
94.884 |
|
4.250 |
94.011 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
96.553 |
96.475 |
| PP |
96.511 |
96.460 |
| S1 |
96.470 |
96.444 |
|