CME E-mini Russell 2000 Index Futures September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary Previous Current 22-Apr-2025 23-Apr-2025 Change Change % Previous Week Open 1,876.0 1,930.0 54.0 2.9% 1,891.4 High 1,918.7 1,994.3 75.6 3.9% 1,930.1 Low 1,859.7 1,930.0 70.3 3.8% 1,864.0 Close 1,913.4 1,941.4 28.0 1.5% 1,904.3 Range 59.0 64.3 5.3 9.0% 66.1 ATR 74.1 74.6 0.5 0.7% 0.0 Volume 815 803 -12 -1.5% 829
Daily Pivots for day following 23-Apr-2025 Classic Woodie Camarilla DeMark R4 2,148.1 2,109.1 1,976.8 R3 2,083.8 2,044.8 1,959.1 R2 2,019.5 2,019.5 1,953.2 R1 1,980.5 1,980.5 1,947.3 2,000.0 PP 1,955.2 1,955.2 1,955.2 1,965.0 S1 1,916.2 1,916.2 1,935.5 1,935.7 S2 1,890.9 1,890.9 1,929.6 S3 1,826.6 1,851.9 1,923.7 S4 1,762.3 1,787.6 1,906.0	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 2,097.8 2,067.1 1,940.7 R3 2,031.7 2,001.0 1,922.5 R2 1,965.6 1,965.6 1,916.4 R1 1,934.9 1,934.9 1,910.4 1,950.3 PP 1,899.5 1,899.5 1,899.5 1,907.1 S1 1,868.8 1,868.8 1,898.2 1,884.2 S2 1,833.4 1,833.4 1,892.2 S3 1,767.3 1,802.7 1,886.1 S4 1,701.2 1,736.6 1,867.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,994.3 1,844.4 149.9 7.7% 51.5 2.7% 65% True False 423 10 1,994.3 1,721.9 272.4 14.0% 79.9 4.1% 81% True False 460 20 2,139.2 1,721.9 417.3 21.5% 85.2 4.4% 53% False False 398 40 2,228.4 1,721.9 506.5 26.1% 59.2 3.1% 43% False False 209 60 2,374.5 1,721.9 652.6 33.6% 44.4 2.3% 34% False False 139 80 2,374.5 1,721.9 652.6 33.6% 34.0 1.7% 34% False False 104 100 2,516.0 1,721.9 794.1 40.9% 27.2 1.4% 28% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.8 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,267.6 2.618 2,162.6 1.618 2,098.3 1.000 2,058.6 0.618 2,034.0 HIGH 1,994.3 0.618 1,969.7 0.500 1,962.2 0.382 1,954.6 LOW 1,930.0 0.618 1,890.3 1.000 1,865.7 1.618 1,826.0 2.618 1,761.7 4.250 1,656.7
Fisher Pivots for day following 23-Apr-2025 Pivot 1 day 3 day R1 1,962.2 1,934.1 PP 1,955.2 1,926.7 S1 1,948.3 1,919.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.