| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,006.0 |
2,023.6 |
17.6 |
0.9% |
1,974.3 |
| High |
2,027.5 |
2,063.9 |
36.4 |
1.8% |
2,049.6 |
| Low |
1,997.0 |
2,009.8 |
12.8 |
0.6% |
1,944.1 |
| Close |
2,010.9 |
2,049.2 |
38.3 |
1.9% |
2,042.7 |
| Range |
30.5 |
54.1 |
23.6 |
77.4% |
105.5 |
| ATR |
56.4 |
56.2 |
-0.2 |
-0.3% |
0.0 |
| Volume |
261 |
159 |
-102 |
-39.1% |
1,569 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,203.3 |
2,180.3 |
2,079.0 |
|
| R3 |
2,149.2 |
2,126.2 |
2,064.1 |
|
| R2 |
2,095.1 |
2,095.1 |
2,059.1 |
|
| R1 |
2,072.1 |
2,072.1 |
2,054.2 |
2,083.6 |
| PP |
2,041.0 |
2,041.0 |
2,041.0 |
2,046.7 |
| S1 |
2,018.0 |
2,018.0 |
2,044.2 |
2,029.5 |
| S2 |
1,986.9 |
1,986.9 |
2,039.3 |
|
| S3 |
1,932.8 |
1,963.9 |
2,034.3 |
|
| S4 |
1,878.7 |
1,909.8 |
2,019.4 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,328.6 |
2,291.2 |
2,100.7 |
|
| R3 |
2,223.1 |
2,185.7 |
2,071.7 |
|
| R2 |
2,117.6 |
2,117.6 |
2,062.0 |
|
| R1 |
2,080.2 |
2,080.2 |
2,052.4 |
2,098.9 |
| PP |
2,012.1 |
2,012.1 |
2,012.1 |
2,021.5 |
| S1 |
1,974.7 |
1,974.7 |
2,033.0 |
1,993.4 |
| S2 |
1,906.6 |
1,906.6 |
2,023.4 |
|
| S3 |
1,801.1 |
1,869.2 |
2,013.7 |
|
| S4 |
1,695.6 |
1,763.7 |
1,984.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.9 |
1,993.0 |
70.9 |
3.5% |
39.3 |
1.9% |
79% |
True |
False |
169 |
| 10 |
2,063.9 |
1,944.1 |
119.8 |
5.8% |
40.1 |
2.0% |
88% |
True |
False |
226 |
| 20 |
2,063.9 |
1,808.2 |
255.7 |
12.5% |
51.1 |
2.5% |
94% |
True |
False |
306 |
| 40 |
2,144.3 |
1,721.9 |
422.4 |
20.6% |
62.0 |
3.0% |
77% |
False |
False |
277 |
| 60 |
2,343.4 |
1,721.9 |
621.5 |
30.3% |
49.8 |
2.4% |
53% |
False |
False |
186 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.8% |
39.8 |
1.9% |
50% |
False |
False |
139 |
| 100 |
2,433.7 |
1,721.9 |
711.8 |
34.7% |
31.8 |
1.6% |
46% |
False |
False |
111 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
39.2% |
26.5 |
1.3% |
41% |
False |
False |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,293.8 |
|
2.618 |
2,205.5 |
|
1.618 |
2,151.4 |
|
1.000 |
2,118.0 |
|
0.618 |
2,097.3 |
|
HIGH |
2,063.9 |
|
0.618 |
2,043.2 |
|
0.500 |
2,036.9 |
|
0.382 |
2,030.5 |
|
LOW |
2,009.8 |
|
0.618 |
1,976.4 |
|
1.000 |
1,955.7 |
|
1.618 |
1,922.3 |
|
2.618 |
1,868.2 |
|
4.250 |
1,779.9 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,045.1 |
2,042.3 |
| PP |
2,041.0 |
2,035.4 |
| S1 |
2,036.9 |
2,028.5 |
|