| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,087.0 |
2,090.7 |
3.7 |
0.2% |
2,066.1 |
| High |
2,147.2 |
2,094.8 |
-52.4 |
-2.4% |
2,147.2 |
| Low |
2,078.7 |
2,067.8 |
-10.9 |
-0.5% |
2,066.1 |
| Close |
2,095.1 |
2,085.5 |
-9.6 |
-0.5% |
2,085.5 |
| Range |
68.5 |
27.0 |
-41.5 |
-60.6% |
81.1 |
| ATR |
49.6 |
48.0 |
-1.6 |
-3.2% |
0.0 |
| Volume |
473 |
564 |
91 |
19.2% |
2,507 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,163.7 |
2,151.6 |
2,100.4 |
|
| R3 |
2,136.7 |
2,124.6 |
2,092.9 |
|
| R2 |
2,109.7 |
2,109.7 |
2,090.5 |
|
| R1 |
2,097.6 |
2,097.6 |
2,088.0 |
2,090.2 |
| PP |
2,082.7 |
2,082.7 |
2,082.7 |
2,079.0 |
| S1 |
2,070.6 |
2,070.6 |
2,083.0 |
2,063.2 |
| S2 |
2,055.7 |
2,055.7 |
2,080.6 |
|
| S3 |
2,028.7 |
2,043.6 |
2,078.1 |
|
| S4 |
2,001.7 |
2,016.6 |
2,070.7 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,342.9 |
2,295.3 |
2,130.1 |
|
| R3 |
2,261.8 |
2,214.2 |
2,107.8 |
|
| R2 |
2,180.7 |
2,180.7 |
2,100.4 |
|
| R1 |
2,133.1 |
2,133.1 |
2,092.9 |
2,156.9 |
| PP |
2,099.6 |
2,099.6 |
2,099.6 |
2,111.5 |
| S1 |
2,052.0 |
2,052.0 |
2,078.1 |
2,075.8 |
| S2 |
2,018.5 |
2,018.5 |
2,070.6 |
|
| S3 |
1,937.4 |
1,970.9 |
2,063.2 |
|
| S4 |
1,856.3 |
1,889.8 |
2,040.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,147.2 |
1,999.4 |
147.8 |
7.1% |
49.6 |
2.4% |
58% |
False |
False |
539 |
| 10 |
2,147.2 |
1,999.4 |
147.8 |
7.1% |
40.9 |
2.0% |
58% |
False |
False |
434 |
| 20 |
2,158.8 |
1,993.0 |
165.8 |
8.0% |
40.0 |
1.9% |
56% |
False |
False |
296 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
60.7 |
2.9% |
83% |
False |
False |
364 |
| 60 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
54.5 |
2.6% |
83% |
False |
False |
270 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.3% |
45.5 |
2.2% |
56% |
False |
False |
203 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.3% |
37.8 |
1.8% |
56% |
False |
False |
162 |
| 120 |
2,480.0 |
1,721.9 |
758.1 |
36.4% |
31.6 |
1.5% |
48% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,209.6 |
|
2.618 |
2,165.5 |
|
1.618 |
2,138.5 |
|
1.000 |
2,121.8 |
|
0.618 |
2,111.5 |
|
HIGH |
2,094.8 |
|
0.618 |
2,084.5 |
|
0.500 |
2,081.3 |
|
0.382 |
2,078.1 |
|
LOW |
2,067.8 |
|
0.618 |
2,051.1 |
|
1.000 |
2,040.8 |
|
1.618 |
2,024.1 |
|
2.618 |
1,997.1 |
|
4.250 |
1,953.1 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,084.1 |
2,107.5 |
| PP |
2,082.7 |
2,100.2 |
| S1 |
2,081.3 |
2,092.8 |
|