| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,143.9 |
2,118.8 |
-25.1 |
-1.2% |
2,151.4 |
| High |
2,144.6 |
2,149.8 |
5.2 |
0.2% |
2,211.3 |
| Low |
2,114.7 |
2,107.4 |
-7.3 |
-0.3% |
2,088.7 |
| Close |
2,118.9 |
2,129.3 |
10.4 |
0.5% |
2,118.3 |
| Range |
29.9 |
42.4 |
12.5 |
41.8% |
122.6 |
| ATR |
42.7 |
42.7 |
0.0 |
0.0% |
0.0 |
| Volume |
298,555 |
235,186 |
-63,369 |
-21.2% |
177,652 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,256.0 |
2,235.1 |
2,152.6 |
|
| R3 |
2,213.6 |
2,192.7 |
2,141.0 |
|
| R2 |
2,171.2 |
2,171.2 |
2,137.1 |
|
| R1 |
2,150.3 |
2,150.3 |
2,133.2 |
2,160.8 |
| PP |
2,128.8 |
2,128.8 |
2,128.8 |
2,134.1 |
| S1 |
2,107.9 |
2,107.9 |
2,125.4 |
2,118.4 |
| S2 |
2,086.4 |
2,086.4 |
2,121.5 |
|
| S3 |
2,044.0 |
2,065.5 |
2,117.6 |
|
| S4 |
2,001.6 |
2,023.1 |
2,106.0 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.2 |
2,435.4 |
2,185.7 |
|
| R3 |
2,384.6 |
2,312.8 |
2,152.0 |
|
| R2 |
2,262.0 |
2,262.0 |
2,140.8 |
|
| R1 |
2,190.2 |
2,190.2 |
2,129.5 |
2,164.8 |
| PP |
2,139.4 |
2,139.4 |
2,139.4 |
2,126.8 |
| S1 |
2,067.6 |
2,067.6 |
2,107.1 |
2,042.2 |
| S2 |
2,016.8 |
2,016.8 |
2,095.8 |
|
| S3 |
1,894.2 |
1,945.0 |
2,084.6 |
|
| S4 |
1,771.6 |
1,822.4 |
2,050.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,168.2 |
2,088.7 |
79.5 |
3.7% |
43.0 |
2.0% |
51% |
False |
False |
206,223 |
| 10 |
2,211.3 |
2,088.7 |
122.6 |
5.8% |
38.5 |
1.8% |
33% |
False |
False |
105,257 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
10.0% |
41.8 |
2.0% |
61% |
False |
False |
52,913 |
| 40 |
2,211.3 |
1,925.5 |
285.8 |
13.4% |
40.7 |
1.9% |
71% |
False |
False |
26,587 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
23.0% |
54.8 |
2.6% |
83% |
False |
False |
17,845 |
| 80 |
2,228.4 |
1,721.9 |
506.5 |
23.8% |
49.2 |
2.3% |
80% |
False |
False |
13,388 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.6% |
42.5 |
2.0% |
62% |
False |
False |
10,710 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.6% |
35.7 |
1.7% |
62% |
False |
False |
8,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,330.0 |
|
2.618 |
2,260.8 |
|
1.618 |
2,218.4 |
|
1.000 |
2,192.2 |
|
0.618 |
2,176.0 |
|
HIGH |
2,149.8 |
|
0.618 |
2,133.6 |
|
0.500 |
2,128.6 |
|
0.382 |
2,123.6 |
|
LOW |
2,107.4 |
|
0.618 |
2,081.2 |
|
1.000 |
2,065.0 |
|
1.618 |
2,038.8 |
|
2.618 |
1,996.4 |
|
4.250 |
1,927.2 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,129.1 |
2,129.5 |
| PP |
2,128.8 |
2,129.4 |
| S1 |
2,128.6 |
2,129.4 |
|