| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,118.8 |
2,130.2 |
11.4 |
0.5% |
2,110.7 |
| High |
2,149.8 |
2,159.4 |
9.6 |
0.4% |
2,159.4 |
| Low |
2,107.4 |
2,089.8 |
-17.6 |
-0.8% |
2,089.8 |
| Close |
2,129.3 |
2,124.9 |
-4.4 |
-0.2% |
2,124.9 |
| Range |
42.4 |
69.6 |
27.2 |
64.2% |
69.6 |
| ATR |
42.7 |
44.6 |
1.9 |
4.5% |
0.0 |
| Volume |
235,186 |
230,099 |
-5,087 |
-2.2% |
1,101,509 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,333.5 |
2,298.8 |
2,163.2 |
|
| R3 |
2,263.9 |
2,229.2 |
2,144.0 |
|
| R2 |
2,194.3 |
2,194.3 |
2,137.7 |
|
| R1 |
2,159.6 |
2,159.6 |
2,131.3 |
2,142.2 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,116.0 |
| S1 |
2,090.0 |
2,090.0 |
2,118.5 |
2,072.6 |
| S2 |
2,055.1 |
2,055.1 |
2,112.1 |
|
| S3 |
1,985.5 |
2,020.4 |
2,105.8 |
|
| S4 |
1,915.9 |
1,950.8 |
2,086.6 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,333.5 |
2,298.8 |
2,163.2 |
|
| R3 |
2,263.9 |
2,229.2 |
2,144.0 |
|
| R2 |
2,194.3 |
2,194.3 |
2,137.7 |
|
| R1 |
2,159.6 |
2,159.6 |
2,131.3 |
2,177.0 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,133.4 |
| S1 |
2,090.0 |
2,090.0 |
2,118.5 |
2,107.4 |
| S2 |
2,055.1 |
2,055.1 |
2,112.1 |
|
| S3 |
1,985.5 |
2,020.4 |
2,105.8 |
|
| S4 |
1,915.9 |
1,950.8 |
2,086.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,159.4 |
2,088.7 |
70.7 |
3.3% |
51.7 |
2.4% |
51% |
True |
False |
246,715 |
| 10 |
2,211.3 |
2,088.7 |
122.6 |
5.8% |
42.3 |
2.0% |
30% |
False |
False |
128,100 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
10.0% |
42.5 |
2.0% |
59% |
False |
False |
64,388 |
| 40 |
2,211.3 |
1,925.5 |
285.8 |
13.5% |
40.8 |
1.9% |
70% |
False |
False |
32,319 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
23.0% |
55.6 |
2.6% |
82% |
False |
False |
21,679 |
| 80 |
2,228.4 |
1,721.9 |
506.5 |
23.8% |
50.0 |
2.4% |
80% |
False |
False |
16,264 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
43.0 |
2.0% |
62% |
False |
False |
13,011 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
36.3 |
1.7% |
62% |
False |
False |
10,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,455.2 |
|
2.618 |
2,341.6 |
|
1.618 |
2,272.0 |
|
1.000 |
2,229.0 |
|
0.618 |
2,202.4 |
|
HIGH |
2,159.4 |
|
0.618 |
2,132.8 |
|
0.500 |
2,124.6 |
|
0.382 |
2,116.4 |
|
LOW |
2,089.8 |
|
0.618 |
2,046.8 |
|
1.000 |
2,020.2 |
|
1.618 |
1,977.2 |
|
2.618 |
1,907.6 |
|
4.250 |
1,794.0 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,124.8 |
2,124.8 |
| PP |
2,124.7 |
2,124.7 |
| S1 |
2,124.6 |
2,124.6 |
|