| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,130.2 |
2,107.6 |
-22.6 |
-1.1% |
2,110.7 |
| High |
2,159.4 |
2,151.0 |
-8.4 |
-0.4% |
2,159.4 |
| Low |
2,089.8 |
2,098.8 |
9.0 |
0.4% |
2,089.8 |
| Close |
2,124.9 |
2,149.5 |
24.6 |
1.2% |
2,124.9 |
| Range |
69.6 |
52.2 |
-17.4 |
-25.0% |
69.6 |
| ATR |
44.6 |
45.1 |
0.5 |
1.2% |
0.0 |
| Volume |
230,099 |
197,710 |
-32,389 |
-14.1% |
1,101,509 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,289.7 |
2,271.8 |
2,178.2 |
|
| R3 |
2,237.5 |
2,219.6 |
2,163.9 |
|
| R2 |
2,185.3 |
2,185.3 |
2,159.1 |
|
| R1 |
2,167.4 |
2,167.4 |
2,154.3 |
2,176.4 |
| PP |
2,133.1 |
2,133.1 |
2,133.1 |
2,137.6 |
| S1 |
2,115.2 |
2,115.2 |
2,144.7 |
2,124.2 |
| S2 |
2,080.9 |
2,080.9 |
2,139.9 |
|
| S3 |
2,028.7 |
2,063.0 |
2,135.1 |
|
| S4 |
1,976.5 |
2,010.8 |
2,120.8 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,333.5 |
2,298.8 |
2,163.2 |
|
| R3 |
2,263.9 |
2,229.2 |
2,144.0 |
|
| R2 |
2,194.3 |
2,194.3 |
2,137.7 |
|
| R1 |
2,159.6 |
2,159.6 |
2,131.3 |
2,177.0 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,133.4 |
| S1 |
2,090.0 |
2,090.0 |
2,118.5 |
2,107.4 |
| S2 |
2,055.1 |
2,055.1 |
2,112.1 |
|
| S3 |
1,985.5 |
2,020.4 |
2,105.8 |
|
| S4 |
1,915.9 |
1,950.8 |
2,086.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,159.4 |
2,089.8 |
69.6 |
3.2% |
49.0 |
2.3% |
86% |
False |
False |
259,843 |
| 10 |
2,211.3 |
2,088.7 |
122.6 |
5.7% |
43.7 |
2.0% |
50% |
False |
False |
147,687 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
9.9% |
43.4 |
2.0% |
71% |
False |
False |
74,266 |
| 40 |
2,211.3 |
1,944.1 |
267.2 |
12.4% |
40.6 |
1.9% |
77% |
False |
False |
37,249 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.8% |
55.8 |
2.6% |
87% |
False |
False |
24,973 |
| 80 |
2,223.7 |
1,721.9 |
501.8 |
23.3% |
50.5 |
2.4% |
85% |
False |
False |
18,736 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.4% |
43.4 |
2.0% |
66% |
False |
False |
14,989 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.4% |
36.7 |
1.7% |
66% |
False |
False |
12,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,372.9 |
|
2.618 |
2,287.7 |
|
1.618 |
2,235.5 |
|
1.000 |
2,203.2 |
|
0.618 |
2,183.3 |
|
HIGH |
2,151.0 |
|
0.618 |
2,131.1 |
|
0.500 |
2,124.9 |
|
0.382 |
2,118.7 |
|
LOW |
2,098.8 |
|
0.618 |
2,066.5 |
|
1.000 |
2,046.6 |
|
1.618 |
2,014.3 |
|
2.618 |
1,962.1 |
|
4.250 |
1,877.0 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,141.3 |
2,141.2 |
| PP |
2,133.1 |
2,132.9 |
| S1 |
2,124.9 |
2,124.6 |
|