| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,107.6 |
2,150.2 |
42.6 |
2.0% |
2,110.7 |
| High |
2,151.0 |
2,182.8 |
31.8 |
1.5% |
2,159.4 |
| Low |
2,098.8 |
2,148.7 |
49.9 |
2.4% |
2,089.8 |
| Close |
2,149.5 |
2,177.9 |
28.4 |
1.3% |
2,124.9 |
| Range |
52.2 |
34.1 |
-18.1 |
-34.7% |
69.6 |
| ATR |
45.1 |
44.4 |
-0.8 |
-1.7% |
0.0 |
| Volume |
197,710 |
156,527 |
-41,183 |
-20.8% |
1,101,509 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,272.1 |
2,259.1 |
2,196.7 |
|
| R3 |
2,238.0 |
2,225.0 |
2,187.3 |
|
| R2 |
2,203.9 |
2,203.9 |
2,184.2 |
|
| R1 |
2,190.9 |
2,190.9 |
2,181.0 |
2,197.4 |
| PP |
2,169.8 |
2,169.8 |
2,169.8 |
2,173.1 |
| S1 |
2,156.8 |
2,156.8 |
2,174.8 |
2,163.3 |
| S2 |
2,135.7 |
2,135.7 |
2,171.6 |
|
| S3 |
2,101.6 |
2,122.7 |
2,168.5 |
|
| S4 |
2,067.5 |
2,088.6 |
2,159.1 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,333.5 |
2,298.8 |
2,163.2 |
|
| R3 |
2,263.9 |
2,229.2 |
2,144.0 |
|
| R2 |
2,194.3 |
2,194.3 |
2,137.7 |
|
| R1 |
2,159.6 |
2,159.6 |
2,131.3 |
2,177.0 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,133.4 |
| S1 |
2,090.0 |
2,090.0 |
2,118.5 |
2,107.4 |
| S2 |
2,055.1 |
2,055.1 |
2,112.1 |
|
| S3 |
1,985.5 |
2,020.4 |
2,105.8 |
|
| S4 |
1,915.9 |
1,950.8 |
2,086.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,182.8 |
2,089.8 |
93.0 |
4.3% |
45.6 |
2.1% |
95% |
True |
False |
223,615 |
| 10 |
2,211.3 |
2,088.7 |
122.6 |
5.6% |
44.6 |
2.0% |
73% |
False |
False |
163,169 |
| 20 |
2,211.3 |
2,059.2 |
152.1 |
7.0% |
41.2 |
1.9% |
78% |
False |
False |
82,083 |
| 40 |
2,211.3 |
1,944.1 |
267.2 |
12.3% |
40.7 |
1.9% |
88% |
False |
False |
41,159 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.5% |
55.9 |
2.6% |
93% |
False |
False |
27,580 |
| 80 |
2,221.3 |
1,721.9 |
499.4 |
22.9% |
50.5 |
2.3% |
91% |
False |
False |
20,692 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.0% |
43.6 |
2.0% |
70% |
False |
False |
16,554 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.0% |
37.0 |
1.7% |
70% |
False |
False |
13,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,327.7 |
|
2.618 |
2,272.1 |
|
1.618 |
2,238.0 |
|
1.000 |
2,216.9 |
|
0.618 |
2,203.9 |
|
HIGH |
2,182.8 |
|
0.618 |
2,169.8 |
|
0.500 |
2,165.8 |
|
0.382 |
2,161.7 |
|
LOW |
2,148.7 |
|
0.618 |
2,127.6 |
|
1.000 |
2,114.6 |
|
1.618 |
2,093.5 |
|
2.618 |
2,059.4 |
|
4.250 |
2,003.8 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,173.9 |
2,164.0 |
| PP |
2,169.8 |
2,150.2 |
| S1 |
2,165.8 |
2,136.3 |
|