| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,150.2 |
2,176.5 |
26.3 |
1.2% |
2,110.7 |
| High |
2,182.8 |
2,181.5 |
-1.3 |
-0.1% |
2,159.4 |
| Low |
2,148.7 |
2,149.2 |
0.5 |
0.0% |
2,089.8 |
| Close |
2,177.9 |
2,153.3 |
-24.6 |
-1.1% |
2,124.9 |
| Range |
34.1 |
32.3 |
-1.8 |
-5.3% |
69.6 |
| ATR |
44.4 |
43.5 |
-0.9 |
-1.9% |
0.0 |
| Volume |
156,527 |
135,988 |
-20,539 |
-13.1% |
1,101,509 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,258.2 |
2,238.1 |
2,171.1 |
|
| R3 |
2,225.9 |
2,205.8 |
2,162.2 |
|
| R2 |
2,193.6 |
2,193.6 |
2,159.2 |
|
| R1 |
2,173.5 |
2,173.5 |
2,156.3 |
2,167.4 |
| PP |
2,161.3 |
2,161.3 |
2,161.3 |
2,158.3 |
| S1 |
2,141.2 |
2,141.2 |
2,150.3 |
2,135.1 |
| S2 |
2,129.0 |
2,129.0 |
2,147.4 |
|
| S3 |
2,096.7 |
2,108.9 |
2,144.4 |
|
| S4 |
2,064.4 |
2,076.6 |
2,135.5 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,333.5 |
2,298.8 |
2,163.2 |
|
| R3 |
2,263.9 |
2,229.2 |
2,144.0 |
|
| R2 |
2,194.3 |
2,194.3 |
2,137.7 |
|
| R1 |
2,159.6 |
2,159.6 |
2,131.3 |
2,177.0 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,133.4 |
| S1 |
2,090.0 |
2,090.0 |
2,118.5 |
2,107.4 |
| S2 |
2,055.1 |
2,055.1 |
2,112.1 |
|
| S3 |
1,985.5 |
2,020.4 |
2,105.8 |
|
| S4 |
1,915.9 |
1,950.8 |
2,086.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,182.8 |
2,089.8 |
93.0 |
4.3% |
46.1 |
2.1% |
68% |
False |
False |
191,102 |
| 10 |
2,211.3 |
2,088.7 |
122.6 |
5.7% |
45.1 |
2.1% |
53% |
False |
False |
176,189 |
| 20 |
2,211.3 |
2,059.2 |
152.1 |
7.1% |
40.4 |
1.9% |
62% |
False |
False |
88,837 |
| 40 |
2,211.3 |
1,944.1 |
267.2 |
12.4% |
40.5 |
1.9% |
78% |
False |
False |
44,555 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.7% |
55.4 |
2.6% |
88% |
False |
False |
29,843 |
| 80 |
2,221.3 |
1,721.9 |
499.4 |
23.2% |
50.9 |
2.4% |
86% |
False |
False |
22,392 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.3% |
43.8 |
2.0% |
66% |
False |
False |
17,914 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.3% |
37.2 |
1.7% |
66% |
False |
False |
14,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,318.8 |
|
2.618 |
2,266.1 |
|
1.618 |
2,233.8 |
|
1.000 |
2,213.8 |
|
0.618 |
2,201.5 |
|
HIGH |
2,181.5 |
|
0.618 |
2,169.2 |
|
0.500 |
2,165.4 |
|
0.382 |
2,161.5 |
|
LOW |
2,149.2 |
|
0.618 |
2,129.2 |
|
1.000 |
2,116.9 |
|
1.618 |
2,096.9 |
|
2.618 |
2,064.6 |
|
4.250 |
2,011.9 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,165.4 |
2,149.1 |
| PP |
2,161.3 |
2,145.0 |
| S1 |
2,157.3 |
2,140.8 |
|