Trading Metrics calculated at close of trading on 26-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2,176.5 |
2,152.0 |
-24.5 |
-1.1% |
2,110.7 |
High |
2,181.5 |
2,189.6 |
8.1 |
0.4% |
2,159.4 |
Low |
2,149.2 |
2,149.9 |
0.7 |
0.0% |
2,089.8 |
Close |
2,153.3 |
2,187.6 |
34.3 |
1.6% |
2,124.9 |
Range |
32.3 |
39.7 |
7.4 |
22.9% |
69.6 |
ATR |
43.5 |
43.2 |
-0.3 |
-0.6% |
0.0 |
Volume |
135,988 |
139,881 |
3,893 |
2.9% |
1,101,509 |
|
Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,294.8 |
2,280.9 |
2,209.4 |
|
R3 |
2,255.1 |
2,241.2 |
2,198.5 |
|
R2 |
2,215.4 |
2,215.4 |
2,194.9 |
|
R1 |
2,201.5 |
2,201.5 |
2,191.2 |
2,208.5 |
PP |
2,175.7 |
2,175.7 |
2,175.7 |
2,179.2 |
S1 |
2,161.8 |
2,161.8 |
2,184.0 |
2,168.8 |
S2 |
2,136.0 |
2,136.0 |
2,180.3 |
|
S3 |
2,096.3 |
2,122.1 |
2,176.7 |
|
S4 |
2,056.6 |
2,082.4 |
2,165.8 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,333.5 |
2,298.8 |
2,163.2 |
|
R3 |
2,263.9 |
2,229.2 |
2,144.0 |
|
R2 |
2,194.3 |
2,194.3 |
2,137.7 |
|
R1 |
2,159.6 |
2,159.6 |
2,131.3 |
2,177.0 |
PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,133.4 |
S1 |
2,090.0 |
2,090.0 |
2,118.5 |
2,107.4 |
S2 |
2,055.1 |
2,055.1 |
2,112.1 |
|
S3 |
1,985.5 |
2,020.4 |
2,105.8 |
|
S4 |
1,915.9 |
1,950.8 |
2,086.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,189.6 |
2,089.8 |
99.8 |
4.6% |
45.6 |
2.1% |
98% |
True |
False |
172,041 |
10 |
2,189.6 |
2,088.7 |
100.9 |
4.6% |
44.3 |
2.0% |
98% |
True |
False |
189,132 |
20 |
2,211.3 |
2,059.2 |
152.1 |
7.0% |
41.0 |
1.9% |
84% |
False |
False |
95,803 |
40 |
2,211.3 |
1,944.1 |
267.2 |
12.2% |
40.5 |
1.9% |
91% |
False |
False |
48,048 |
60 |
2,211.3 |
1,721.9 |
489.4 |
22.4% |
55.3 |
2.5% |
95% |
False |
False |
32,169 |
80 |
2,211.3 |
1,721.9 |
489.4 |
22.4% |
50.4 |
2.3% |
95% |
False |
False |
24,140 |
100 |
2,374.5 |
1,721.9 |
652.6 |
29.8% |
43.9 |
2.0% |
71% |
False |
False |
19,312 |
120 |
2,374.5 |
1,721.9 |
652.6 |
29.8% |
37.6 |
1.7% |
71% |
False |
False |
16,094 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,358.3 |
2.618 |
2,293.5 |
1.618 |
2,253.8 |
1.000 |
2,229.3 |
0.618 |
2,214.1 |
HIGH |
2,189.6 |
0.618 |
2,174.4 |
0.500 |
2,169.8 |
0.382 |
2,165.1 |
LOW |
2,149.9 |
0.618 |
2,125.4 |
1.000 |
2,110.2 |
1.618 |
2,085.7 |
2.618 |
2,046.0 |
4.250 |
1,981.2 |
|
|
Fisher Pivots for day following 26-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2,181.7 |
2,181.5 |
PP |
2,175.7 |
2,175.3 |
S1 |
2,169.8 |
2,169.2 |
|