| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,189.2 |
2,189.5 |
0.3 |
0.0% |
2,107.6 |
| High |
2,207.0 |
2,203.2 |
-3.8 |
-0.2% |
2,207.0 |
| Low |
2,173.6 |
2,186.4 |
12.8 |
0.6% |
2,098.8 |
| Close |
2,188.8 |
2,191.7 |
2.9 |
0.1% |
2,188.8 |
| Range |
33.4 |
16.8 |
-16.6 |
-49.7% |
108.2 |
| ATR |
42.5 |
40.7 |
-1.8 |
-4.3% |
0.0 |
| Volume |
237,301 |
156,936 |
-80,365 |
-33.9% |
867,407 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,244.2 |
2,234.7 |
2,200.9 |
|
| R3 |
2,227.4 |
2,217.9 |
2,196.3 |
|
| R2 |
2,210.6 |
2,210.6 |
2,194.8 |
|
| R1 |
2,201.1 |
2,201.1 |
2,193.2 |
2,205.9 |
| PP |
2,193.8 |
2,193.8 |
2,193.8 |
2,196.1 |
| S1 |
2,184.3 |
2,184.3 |
2,190.2 |
2,189.1 |
| S2 |
2,177.0 |
2,177.0 |
2,188.6 |
|
| S3 |
2,160.2 |
2,167.5 |
2,187.1 |
|
| S4 |
2,143.4 |
2,150.7 |
2,182.5 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.5 |
2,447.3 |
2,248.3 |
|
| R3 |
2,381.3 |
2,339.1 |
2,218.6 |
|
| R2 |
2,273.1 |
2,273.1 |
2,208.6 |
|
| R1 |
2,230.9 |
2,230.9 |
2,198.7 |
2,252.0 |
| PP |
2,164.9 |
2,164.9 |
2,164.9 |
2,175.4 |
| S1 |
2,122.7 |
2,122.7 |
2,178.9 |
2,143.8 |
| S2 |
2,056.7 |
2,056.7 |
2,169.0 |
|
| S3 |
1,948.5 |
2,014.5 |
2,159.0 |
|
| S4 |
1,840.3 |
1,906.3 |
2,129.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,207.0 |
2,148.7 |
58.3 |
2.7% |
31.3 |
1.4% |
74% |
False |
False |
165,326 |
| 10 |
2,207.0 |
2,089.8 |
117.2 |
5.3% |
40.1 |
1.8% |
87% |
False |
False |
212,585 |
| 20 |
2,211.3 |
2,059.2 |
152.1 |
6.9% |
38.8 |
1.8% |
87% |
False |
False |
115,463 |
| 40 |
2,211.3 |
1,993.0 |
218.3 |
10.0% |
39.4 |
1.8% |
91% |
False |
False |
57,879 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.3% |
53.4 |
2.4% |
96% |
False |
False |
38,731 |
| 80 |
2,211.3 |
1,721.9 |
489.4 |
22.3% |
50.6 |
2.3% |
96% |
False |
False |
29,068 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
29.8% |
44.2 |
2.0% |
72% |
False |
False |
23,255 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.8% |
38.0 |
1.7% |
72% |
False |
False |
19,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,274.6 |
|
2.618 |
2,247.2 |
|
1.618 |
2,230.4 |
|
1.000 |
2,220.0 |
|
0.618 |
2,213.6 |
|
HIGH |
2,203.2 |
|
0.618 |
2,196.8 |
|
0.500 |
2,194.8 |
|
0.382 |
2,192.8 |
|
LOW |
2,186.4 |
|
0.618 |
2,176.0 |
|
1.000 |
2,169.6 |
|
1.618 |
2,159.2 |
|
2.618 |
2,142.4 |
|
4.250 |
2,115.0 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,194.8 |
2,187.3 |
| PP |
2,193.8 |
2,182.9 |
| S1 |
2,192.7 |
2,178.5 |
|