| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,189.5 |
2,188.5 |
-1.0 |
0.0% |
2,107.6 |
| High |
2,203.2 |
2,238.8 |
35.6 |
1.6% |
2,207.0 |
| Low |
2,186.4 |
2,174.0 |
-12.4 |
-0.6% |
2,098.8 |
| Close |
2,191.7 |
2,213.4 |
21.7 |
1.0% |
2,188.8 |
| Range |
16.8 |
64.8 |
48.0 |
285.7% |
108.2 |
| ATR |
40.7 |
42.4 |
1.7 |
4.2% |
0.0 |
| Volume |
156,936 |
220,243 |
63,307 |
40.3% |
867,407 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,403.1 |
2,373.1 |
2,249.0 |
|
| R3 |
2,338.3 |
2,308.3 |
2,231.2 |
|
| R2 |
2,273.5 |
2,273.5 |
2,225.3 |
|
| R1 |
2,243.5 |
2,243.5 |
2,219.3 |
2,258.5 |
| PP |
2,208.7 |
2,208.7 |
2,208.7 |
2,216.3 |
| S1 |
2,178.7 |
2,178.7 |
2,207.5 |
2,193.7 |
| S2 |
2,143.9 |
2,143.9 |
2,201.5 |
|
| S3 |
2,079.1 |
2,113.9 |
2,195.6 |
|
| S4 |
2,014.3 |
2,049.1 |
2,177.8 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.5 |
2,447.3 |
2,248.3 |
|
| R3 |
2,381.3 |
2,339.1 |
2,218.6 |
|
| R2 |
2,273.1 |
2,273.1 |
2,208.6 |
|
| R1 |
2,230.9 |
2,230.9 |
2,198.7 |
2,252.0 |
| PP |
2,164.9 |
2,164.9 |
2,164.9 |
2,175.4 |
| S1 |
2,122.7 |
2,122.7 |
2,178.9 |
2,143.8 |
| S2 |
2,056.7 |
2,056.7 |
2,169.0 |
|
| S3 |
1,948.5 |
2,014.5 |
2,159.0 |
|
| S4 |
1,840.3 |
1,906.3 |
2,129.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,238.8 |
2,149.2 |
89.6 |
4.0% |
37.4 |
1.7% |
72% |
True |
False |
178,069 |
| 10 |
2,238.8 |
2,089.8 |
149.0 |
6.7% |
41.5 |
1.9% |
83% |
True |
False |
200,842 |
| 20 |
2,238.8 |
2,070.9 |
167.9 |
7.6% |
40.3 |
1.8% |
85% |
True |
False |
126,459 |
| 40 |
2,238.8 |
1,993.0 |
245.8 |
11.1% |
39.6 |
1.8% |
90% |
True |
False |
63,378 |
| 60 |
2,238.8 |
1,721.9 |
516.9 |
23.4% |
53.4 |
2.4% |
95% |
True |
False |
42,392 |
| 80 |
2,238.8 |
1,721.9 |
516.9 |
23.4% |
51.3 |
2.3% |
95% |
True |
False |
31,821 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
29.5% |
44.8 |
2.0% |
75% |
False |
False |
25,457 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.5% |
38.5 |
1.7% |
75% |
False |
False |
21,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,514.2 |
|
2.618 |
2,408.4 |
|
1.618 |
2,343.6 |
|
1.000 |
2,303.6 |
|
0.618 |
2,278.8 |
|
HIGH |
2,238.8 |
|
0.618 |
2,214.0 |
|
0.500 |
2,206.4 |
|
0.382 |
2,198.8 |
|
LOW |
2,174.0 |
|
0.618 |
2,134.0 |
|
1.000 |
2,109.2 |
|
1.618 |
2,069.2 |
|
2.618 |
2,004.4 |
|
4.250 |
1,898.6 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,211.1 |
2,211.0 |
| PP |
2,208.7 |
2,208.6 |
| S1 |
2,206.4 |
2,206.2 |
|