CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 87,490 89,510 2,020 2.3% 91,210 High 87,835 90,900 3,065 3.5% 91,210 Low 84,675 86,525 1,850 2.2% 86,015 Close 87,490 89,510 2,020 2.3% 86,190 Range 3,160 4,375 1,215 38.4% 5,195 ATR 3,733 3,779 46 1.2% 0 Volume 0 2 2 2
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 102,103 100,182 91,916 R3 97,728 95,807 90,713 R2 93,353 93,353 90,312 R1 91,432 91,432 89,911 91,698 PP 88,978 88,978 88,978 89,111 S1 87,057 87,057 89,109 87,323 S2 84,603 84,603 88,708 S3 80,228 82,682 88,307 S4 75,853 78,307 87,104	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,390 99,985 89,047 R3 98,195 94,790 87,619 R2 93,000 93,000 87,142 R1 89,595 89,595 86,666 88,700 PP 87,805 87,805 87,805 87,358 S1 84,400 84,400 85,714 83,505 S2 82,610 82,610 85,238 S3 77,415 79,205 84,761 S4 72,220 74,010 83,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,900 83,640 7,260 8.1% 2,788 3.1% 81% True False 10 91,210 83,640 7,570 8.5% 2,055 2.3% 78% False False 20 96,005 79,790 16,215 18.1% 2,477 2.8% 60% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 109,494 2.618 102,354 1.618 97,979 1.000 95,275 0.618 93,604 HIGH 90,900 0.618 89,229 0.500 88,713 0.382 88,196 LOW 86,525 0.618 83,821 1.000 82,150 1.618 79,446 2.618 75,071 4.250 67,931
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 89,244 88,763 PP 88,978 88,017 S1 88,713 87,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.