CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 85,920 86,995 1,075 1.3% 80,155
High 86,180 87,750 1,570 1.8% 86,180
Low 81,105 85,290 4,185 5.2% 76,555
Close 85,920 86,995 1,075 1.3% 85,920
Range 5,075 2,460 -2,615 -51.5% 9,625
ATR 4,665 4,508 -158 -3.4% 0
Volume
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,058 92,987 88,348
R3 91,598 90,527 87,672
R2 89,138 89,138 87,446
R1 88,067 88,067 87,221 88,225
PP 86,678 86,678 86,678 86,758
S1 85,607 85,607 86,770 85,765
S2 84,218 84,218 86,544
S3 81,758 83,147 86,319
S4 79,298 80,687 85,642
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,760 108,465 91,214
R3 102,135 98,840 88,567
R2 92,510 92,510 87,685
R1 89,215 89,215 86,802 90,863
PP 82,885 82,885 82,885 83,709
S1 79,590 79,590 85,038 81,238
S2 73,260 73,260 84,155
S3 63,635 69,965 83,273
S4 54,010 60,340 80,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,750 76,570 11,180 12.9% 5,118 5.9% 93% True False
10 90,900 76,555 14,345 16.5% 4,027 4.6% 73% False False
20 91,210 76,555 14,655 16.8% 2,710 3.1% 71% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 550
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98,205
2.618 94,190
1.618 91,730
1.000 90,210
0.618 89,270
HIGH 87,750
0.618 86,810
0.500 86,520
0.382 86,230
LOW 85,290
0.618 83,770
1.000 82,830
1.618 81,310
2.618 78,850
4.250 74,835
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 86,837 86,036
PP 86,678 85,077
S1 86,520 84,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.