CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 111,435 109,640 -1,795 -1.6% 108,195 High 113,115 109,640 -3,475 -3.1% 114,460 Low 109,990 109,015 -975 -0.9% 104,445 Close 112,355 109,160 -3,195 -2.8% 111,070 Range 3,125 625 -2,500 -80.0% 10,015 ATR 3,431 3,424 -6 -0.2% 0 Volume 30 5 -25 -83.3% 183
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 111,147 110,778 109,504 R3 110,522 110,153 109,332 R2 109,897 109,897 109,275 R1 109,528 109,528 109,217 109,400 PP 109,272 109,272 109,272 109,208 S1 108,903 108,903 109,103 108,775 S2 108,647 108,647 109,045 S3 108,022 108,278 108,988 S4 107,397 107,653 108,816	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 140,037 135,568 116,578 R3 130,022 125,553 113,824 R2 120,007 120,007 112,906 R1 115,538 115,538 111,988 117,773 PP 109,992 109,992 109,992 111,109 S1 105,523 105,523 110,152 107,758 S2 99,977 99,977 109,234 S3 89,962 95,508 108,316 S4 79,947 85,493 105,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,460 108,435 6,025 5.5% 3,102 2.8% 12% False False 28 10 114,460 103,645 10,815 9.9% 2,724 2.5% 51% False False 23 20 114,460 95,375 19,085 17.5% 2,460 2.3% 72% False False 16 40 114,460 76,555 37,905 34.7% 2,856 2.6% 86% False False 9 60 114,460 76,555 37,905 34.7% 2,745 2.5% 86% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 661 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 112,296 2.618 111,276 1.618 110,651 1.000 110,265 0.618 110,026 HIGH 109,640 0.618 109,401 0.500 109,328 0.382 109,254 LOW 109,015 0.618 108,629 1.000 108,390 1.618 108,004 2.618 107,379 4.250 106,359
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 109,328 111,613 PP 109,272 110,795 S1 109,216 109,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.