| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110,025 |
106,550 |
-3,475 |
-3.2% |
107,500 |
| High |
110,770 |
107,170 |
-3,600 |
-3.2% |
112,335 |
| Low |
105,000 |
105,125 |
125 |
0.1% |
104,545 |
| Close |
106,380 |
105,430 |
-950 |
-0.9% |
106,855 |
| Range |
5,770 |
2,045 |
-3,725 |
-64.6% |
7,790 |
| ATR |
3,542 |
3,435 |
-107 |
-3.0% |
0 |
| Volume |
147 |
44 |
-103 |
-70.1% |
270 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,043 |
110,782 |
106,555 |
|
| R3 |
109,998 |
108,737 |
105,992 |
|
| R2 |
107,953 |
107,953 |
105,805 |
|
| R1 |
106,692 |
106,692 |
105,617 |
106,300 |
| PP |
105,908 |
105,908 |
105,908 |
105,713 |
| S1 |
104,647 |
104,647 |
105,243 |
104,255 |
| S2 |
103,863 |
103,863 |
105,055 |
|
| S3 |
101,818 |
102,602 |
104,868 |
|
| S4 |
99,773 |
100,557 |
104,305 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,282 |
126,858 |
111,140 |
|
| R3 |
123,492 |
119,068 |
108,997 |
|
| R2 |
115,702 |
115,702 |
108,283 |
|
| R1 |
111,278 |
111,278 |
107,569 |
109,595 |
| PP |
107,912 |
107,912 |
107,912 |
107,070 |
| S1 |
103,488 |
103,488 |
106,141 |
101,805 |
| S2 |
100,122 |
100,122 |
105,427 |
|
| S3 |
92,332 |
95,698 |
104,713 |
|
| S4 |
84,542 |
87,908 |
102,571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,770 |
104,545 |
6,225 |
5.9% |
3,411 |
3.2% |
14% |
False |
False |
71 |
| 10 |
112,335 |
102,255 |
10,080 |
9.6% |
3,503 |
3.3% |
31% |
False |
False |
59 |
| 20 |
114,460 |
102,255 |
12,205 |
11.6% |
3,159 |
3.0% |
26% |
False |
False |
42 |
| 40 |
114,460 |
94,275 |
20,185 |
19.1% |
2,663 |
2.5% |
55% |
False |
False |
26 |
| 60 |
114,460 |
76,555 |
37,905 |
36.0% |
2,843 |
2.7% |
76% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115,861 |
|
2.618 |
112,524 |
|
1.618 |
110,479 |
|
1.000 |
109,215 |
|
0.618 |
108,434 |
|
HIGH |
107,170 |
|
0.618 |
106,389 |
|
0.500 |
106,148 |
|
0.382 |
105,906 |
|
LOW |
105,125 |
|
0.618 |
103,861 |
|
1.000 |
103,080 |
|
1.618 |
101,816 |
|
2.618 |
99,771 |
|
4.250 |
96,434 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,148 |
107,885 |
| PP |
105,908 |
107,067 |
| S1 |
105,669 |
106,248 |
|