| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,550 |
107,405 |
855 |
0.8% |
107,265 |
| High |
107,170 |
108,105 |
935 |
0.9% |
110,770 |
| Low |
105,125 |
103,880 |
-1,245 |
-1.2% |
103,880 |
| Close |
105,430 |
104,830 |
-600 |
-0.6% |
104,830 |
| Range |
2,045 |
4,225 |
2,180 |
106.6% |
6,890 |
| ATR |
3,435 |
3,491 |
56 |
1.6% |
0 |
| Volume |
44 |
97 |
53 |
120.5% |
346 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,280 |
115,780 |
107,154 |
|
| R3 |
114,055 |
111,555 |
105,992 |
|
| R2 |
109,830 |
109,830 |
105,605 |
|
| R1 |
107,330 |
107,330 |
105,217 |
106,468 |
| PP |
105,605 |
105,605 |
105,605 |
105,174 |
| S1 |
103,105 |
103,105 |
104,443 |
102,243 |
| S2 |
101,380 |
101,380 |
104,055 |
|
| S3 |
97,155 |
98,880 |
103,668 |
|
| S4 |
92,930 |
94,655 |
102,506 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,163 |
122,887 |
108,620 |
|
| R3 |
120,273 |
115,997 |
106,725 |
|
| R2 |
113,383 |
113,383 |
106,093 |
|
| R1 |
109,107 |
109,107 |
105,462 |
107,800 |
| PP |
106,493 |
106,493 |
106,493 |
105,840 |
| S1 |
102,217 |
102,217 |
104,198 |
100,910 |
| S2 |
99,603 |
99,603 |
103,567 |
|
| S3 |
92,713 |
95,327 |
102,935 |
|
| S4 |
85,823 |
88,437 |
101,041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,770 |
103,880 |
6,890 |
6.6% |
3,646 |
3.5% |
14% |
False |
True |
83 |
| 10 |
112,335 |
102,820 |
9,515 |
9.1% |
3,356 |
3.2% |
21% |
False |
False |
64 |
| 20 |
114,460 |
102,255 |
12,205 |
11.6% |
3,182 |
3.0% |
21% |
False |
False |
45 |
| 40 |
114,460 |
94,275 |
20,185 |
19.3% |
2,742 |
2.6% |
52% |
False |
False |
29 |
| 60 |
114,460 |
76,555 |
37,905 |
36.2% |
2,886 |
2.8% |
75% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,061 |
|
2.618 |
119,166 |
|
1.618 |
114,941 |
|
1.000 |
112,330 |
|
0.618 |
110,716 |
|
HIGH |
108,105 |
|
0.618 |
106,491 |
|
0.500 |
105,993 |
|
0.382 |
105,494 |
|
LOW |
103,880 |
|
0.618 |
101,269 |
|
1.000 |
99,655 |
|
1.618 |
97,044 |
|
2.618 |
92,819 |
|
4.250 |
85,924 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,993 |
107,325 |
| PP |
105,605 |
106,493 |
| S1 |
105,218 |
105,662 |
|