| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,405 |
102,130 |
-5,275 |
-4.9% |
107,265 |
| High |
108,105 |
105,345 |
-2,760 |
-2.6% |
110,770 |
| Low |
103,880 |
101,075 |
-2,805 |
-2.7% |
103,880 |
| Close |
104,830 |
104,640 |
-190 |
-0.2% |
104,830 |
| Range |
4,225 |
4,270 |
45 |
1.1% |
6,890 |
| ATR |
3,491 |
3,547 |
56 |
1.6% |
0 |
| Volume |
97 |
492 |
395 |
407.2% |
346 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,497 |
114,838 |
106,989 |
|
| R3 |
112,227 |
110,568 |
105,814 |
|
| R2 |
107,957 |
107,957 |
105,423 |
|
| R1 |
106,298 |
106,298 |
105,031 |
107,128 |
| PP |
103,687 |
103,687 |
103,687 |
104,101 |
| S1 |
102,028 |
102,028 |
104,249 |
102,858 |
| S2 |
99,417 |
99,417 |
103,857 |
|
| S3 |
95,147 |
97,758 |
103,466 |
|
| S4 |
90,877 |
93,488 |
102,292 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,163 |
122,887 |
108,620 |
|
| R3 |
120,273 |
115,997 |
106,725 |
|
| R2 |
113,383 |
113,383 |
106,093 |
|
| R1 |
109,107 |
109,107 |
105,462 |
107,800 |
| PP |
106,493 |
106,493 |
106,493 |
105,840 |
| S1 |
102,217 |
102,217 |
104,198 |
100,910 |
| S2 |
99,603 |
99,603 |
103,567 |
|
| S3 |
92,713 |
95,327 |
102,935 |
|
| S4 |
85,823 |
88,437 |
101,041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,770 |
101,075 |
9,695 |
9.3% |
3,901 |
3.7% |
37% |
False |
True |
167 |
| 10 |
112,335 |
101,075 |
11,260 |
10.8% |
3,330 |
3.2% |
32% |
False |
True |
110 |
| 20 |
114,210 |
101,075 |
13,135 |
12.6% |
3,214 |
3.1% |
27% |
False |
True |
68 |
| 40 |
114,460 |
95,375 |
19,085 |
18.2% |
2,801 |
2.7% |
49% |
False |
False |
41 |
| 60 |
114,460 |
76,555 |
37,905 |
36.2% |
2,947 |
2.8% |
74% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,493 |
|
2.618 |
116,524 |
|
1.618 |
112,254 |
|
1.000 |
109,615 |
|
0.618 |
107,984 |
|
HIGH |
105,345 |
|
0.618 |
103,714 |
|
0.500 |
103,210 |
|
0.382 |
102,706 |
|
LOW |
101,075 |
|
0.618 |
98,436 |
|
1.000 |
96,805 |
|
1.618 |
94,166 |
|
2.618 |
89,896 |
|
4.250 |
82,928 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,163 |
104,623 |
| PP |
103,687 |
104,607 |
| S1 |
103,210 |
104,590 |
|