| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109,745 |
108,560 |
-1,185 |
-1.1% |
102,130 |
| High |
109,755 |
109,315 |
-440 |
-0.4% |
109,755 |
| Low |
108,040 |
107,810 |
-230 |
-0.2% |
101,075 |
| Close |
109,040 |
108,250 |
-790 |
-0.7% |
108,250 |
| Range |
1,715 |
1,505 |
-210 |
-12.2% |
8,680 |
| ATR |
3,329 |
3,198 |
-130 |
-3.9% |
0 |
| Volume |
1,517 |
1,327 |
-190 |
-12.5% |
4,256 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,973 |
112,117 |
109,078 |
|
| R3 |
111,468 |
110,612 |
108,664 |
|
| R2 |
109,963 |
109,963 |
108,526 |
|
| R1 |
109,107 |
109,107 |
108,388 |
108,783 |
| PP |
108,458 |
108,458 |
108,458 |
108,296 |
| S1 |
107,602 |
107,602 |
108,112 |
107,278 |
| S2 |
106,953 |
106,953 |
107,974 |
|
| S3 |
105,448 |
106,097 |
107,836 |
|
| S4 |
103,943 |
104,592 |
107,422 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,400 |
129,005 |
113,024 |
|
| R3 |
123,720 |
120,325 |
110,637 |
|
| R2 |
115,040 |
115,040 |
109,841 |
|
| R1 |
111,645 |
111,645 |
109,046 |
113,343 |
| PP |
106,360 |
106,360 |
106,360 |
107,209 |
| S1 |
102,965 |
102,965 |
107,454 |
104,663 |
| S2 |
97,680 |
97,680 |
106,659 |
|
| S3 |
89,000 |
94,285 |
105,863 |
|
| S4 |
80,320 |
85,605 |
103,476 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,755 |
101,075 |
8,680 |
8.0% |
2,374 |
2.2% |
83% |
False |
False |
851 |
| 10 |
110,770 |
101,075 |
9,695 |
9.0% |
3,010 |
2.8% |
74% |
False |
False |
467 |
| 20 |
112,335 |
101,075 |
11,260 |
10.4% |
3,013 |
2.8% |
64% |
False |
False |
252 |
| 40 |
114,460 |
95,545 |
18,915 |
17.5% |
2,796 |
2.6% |
67% |
False |
False |
134 |
| 60 |
114,460 |
76,555 |
37,905 |
35.0% |
2,914 |
2.7% |
84% |
False |
False |
90 |
| 80 |
114,460 |
76,555 |
37,905 |
35.0% |
2,803 |
2.6% |
84% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115,711 |
|
2.618 |
113,255 |
|
1.618 |
111,750 |
|
1.000 |
110,820 |
|
0.618 |
110,245 |
|
HIGH |
109,315 |
|
0.618 |
108,740 |
|
0.500 |
108,563 |
|
0.382 |
108,385 |
|
LOW |
107,810 |
|
0.618 |
106,880 |
|
1.000 |
106,305 |
|
1.618 |
105,375 |
|
2.618 |
103,870 |
|
4.250 |
101,414 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,563 |
108,600 |
| PP |
108,458 |
108,483 |
| S1 |
108,354 |
108,367 |
|