CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 108,560 109,130 570 0.5% 102,130 High 109,315 110,295 980 0.9% 109,755 Low 107,810 107,985 175 0.2% 101,075 Close 108,250 109,030 780 0.7% 108,250 Range 1,505 2,310 805 53.5% 8,680 ATR 3,198 3,135 -63 -2.0% 0 Volume 1,327 1,781 454 34.2% 4,256
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 116,033 114,842 110,301 R3 113,723 112,532 109,665 R2 111,413 111,413 109,454 R1 110,222 110,222 109,242 109,663 PP 109,103 109,103 109,103 108,824 S1 107,912 107,912 108,818 107,353 S2 106,793 106,793 108,607 S3 104,483 105,602 108,395 S4 102,173 103,292 107,760	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 132,400 129,005 113,024 R3 123,720 120,325 110,637 R2 115,040 115,040 109,841 R1 111,645 111,645 109,046 113,343 PP 106,360 106,360 106,360 107,209 S1 102,965 102,965 107,454 104,663 S2 97,680 97,680 106,659 S3 89,000 94,285 105,863 S4 80,320 85,605 103,476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,295 105,695 4,600 4.2% 1,982 1.8% 73% True False 1,109 10 110,770 101,075 9,695 8.9% 2,942 2.7% 82% False False 638 20 112,335 101,075 11,260 10.3% 2,988 2.7% 71% False False 339 40 114,460 95,545 18,915 17.3% 2,830 2.6% 71% False False 179 60 114,460 76,555 37,905 34.8% 2,880 2.6% 86% False False 120 80 114,460 76,555 37,905 34.8% 2,779 2.5% 86% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 518 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 120,113 2.618 116,343 1.618 114,033 1.000 112,605 0.618 111,723 HIGH 110,295 0.618 109,413 0.500 109,140 0.382 108,867 LOW 107,985 0.618 106,557 1.000 105,675 1.618 104,247 2.618 101,937 4.250 98,168
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 109,140 109,053 PP 109,103 109,045 S1 109,067 109,038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.