| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
109,130 |
108,505 |
-625 |
-0.6% |
102,130 |
| High |
110,295 |
108,880 |
-1,415 |
-1.3% |
109,755 |
| Low |
107,985 |
106,375 |
-1,610 |
-1.5% |
101,075 |
| Close |
109,030 |
106,550 |
-2,480 |
-2.3% |
108,250 |
| Range |
2,310 |
2,505 |
195 |
8.4% |
8,680 |
| ATR |
3,135 |
3,101 |
-34 |
-1.1% |
0 |
| Volume |
1,781 |
1,423 |
-358 |
-20.1% |
4,256 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,783 |
113,172 |
107,928 |
|
| R3 |
112,278 |
110,667 |
107,239 |
|
| R2 |
109,773 |
109,773 |
107,009 |
|
| R1 |
108,162 |
108,162 |
106,780 |
107,715 |
| PP |
107,268 |
107,268 |
107,268 |
107,045 |
| S1 |
105,657 |
105,657 |
106,320 |
105,210 |
| S2 |
104,763 |
104,763 |
106,091 |
|
| S3 |
102,258 |
103,152 |
105,861 |
|
| S4 |
99,753 |
100,647 |
105,172 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,400 |
129,005 |
113,024 |
|
| R3 |
123,720 |
120,325 |
110,637 |
|
| R2 |
115,040 |
115,040 |
109,841 |
|
| R1 |
111,645 |
111,645 |
109,046 |
113,343 |
| PP |
106,360 |
106,360 |
106,360 |
107,209 |
| S1 |
102,965 |
102,965 |
107,454 |
104,663 |
| S2 |
97,680 |
97,680 |
106,659 |
|
| S3 |
89,000 |
94,285 |
105,863 |
|
| S4 |
80,320 |
85,605 |
103,476 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,295 |
106,375 |
3,920 |
3.7% |
2,057 |
1.9% |
4% |
False |
True |
1,290 |
| 10 |
110,770 |
101,075 |
9,695 |
9.1% |
2,873 |
2.7% |
56% |
False |
False |
774 |
| 20 |
112,335 |
101,075 |
11,260 |
10.6% |
2,995 |
2.8% |
49% |
False |
False |
409 |
| 40 |
114,460 |
95,545 |
18,915 |
17.8% |
2,855 |
2.7% |
58% |
False |
False |
215 |
| 60 |
114,460 |
76,555 |
37,905 |
35.6% |
2,911 |
2.7% |
79% |
False |
False |
144 |
| 80 |
114,460 |
76,555 |
37,905 |
35.6% |
2,754 |
2.6% |
79% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,526 |
|
2.618 |
115,438 |
|
1.618 |
112,933 |
|
1.000 |
111,385 |
|
0.618 |
110,428 |
|
HIGH |
108,880 |
|
0.618 |
107,923 |
|
0.500 |
107,628 |
|
0.382 |
107,332 |
|
LOW |
106,375 |
|
0.618 |
104,827 |
|
1.000 |
103,870 |
|
1.618 |
102,322 |
|
2.618 |
99,817 |
|
4.250 |
95,729 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,628 |
108,335 |
| PP |
107,268 |
107,740 |
| S1 |
106,909 |
107,145 |
|