| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108,505 |
106,905 |
-1,600 |
-1.5% |
102,130 |
| High |
108,880 |
111,230 |
2,350 |
2.2% |
109,755 |
| Low |
106,375 |
106,255 |
-120 |
-0.1% |
101,075 |
| Close |
106,550 |
111,095 |
4,545 |
4.3% |
108,250 |
| Range |
2,505 |
4,975 |
2,470 |
98.6% |
8,680 |
| ATR |
3,101 |
3,235 |
134 |
4.3% |
0 |
| Volume |
1,423 |
2,103 |
680 |
47.8% |
4,256 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,452 |
122,748 |
113,831 |
|
| R3 |
119,477 |
117,773 |
112,463 |
|
| R2 |
114,502 |
114,502 |
112,007 |
|
| R1 |
112,798 |
112,798 |
111,551 |
113,650 |
| PP |
109,527 |
109,527 |
109,527 |
109,953 |
| S1 |
107,823 |
107,823 |
110,639 |
108,675 |
| S2 |
104,552 |
104,552 |
110,183 |
|
| S3 |
99,577 |
102,848 |
109,727 |
|
| S4 |
94,602 |
97,873 |
108,359 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,400 |
129,005 |
113,024 |
|
| R3 |
123,720 |
120,325 |
110,637 |
|
| R2 |
115,040 |
115,040 |
109,841 |
|
| R1 |
111,645 |
111,645 |
109,046 |
113,343 |
| PP |
106,360 |
106,360 |
106,360 |
107,209 |
| S1 |
102,965 |
102,965 |
107,454 |
104,663 |
| S2 |
97,680 |
97,680 |
106,659 |
|
| S3 |
89,000 |
94,285 |
105,863 |
|
| S4 |
80,320 |
85,605 |
103,476 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,230 |
106,255 |
4,975 |
4.5% |
2,602 |
2.3% |
97% |
True |
True |
1,630 |
| 10 |
111,230 |
101,075 |
10,155 |
9.1% |
2,793 |
2.5% |
99% |
True |
False |
970 |
| 20 |
112,335 |
101,075 |
11,260 |
10.1% |
3,141 |
2.8% |
89% |
False |
False |
513 |
| 40 |
114,460 |
95,545 |
18,915 |
17.0% |
2,963 |
2.7% |
82% |
False |
False |
266 |
| 60 |
114,460 |
76,555 |
37,905 |
34.1% |
2,945 |
2.7% |
91% |
False |
False |
179 |
| 80 |
114,460 |
76,555 |
37,905 |
34.1% |
2,741 |
2.5% |
91% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,374 |
|
2.618 |
124,255 |
|
1.618 |
119,280 |
|
1.000 |
116,205 |
|
0.618 |
114,305 |
|
HIGH |
111,230 |
|
0.618 |
109,330 |
|
0.500 |
108,743 |
|
0.382 |
108,155 |
|
LOW |
106,255 |
|
0.618 |
103,180 |
|
1.000 |
101,280 |
|
1.618 |
98,205 |
|
2.618 |
93,230 |
|
4.250 |
85,111 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,311 |
110,311 |
| PP |
109,527 |
109,527 |
| S1 |
108,743 |
108,743 |
|