CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 102,550 102,710 160 0.2% 108,485
High 103,215 104,315 1,100 1.1% 113,140
Low 102,150 102,080 -70 -0.1% 105,860
Close 103,215 102,710 -505 -0.5% 107,875
Range 1,065 2,235 1,170 109.9% 7,280
ATR 3,767 3,658 -109 -2.9% 0
Volume 2 0 -2 -100.0% 8
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,740 108,460 103,939
R3 107,505 106,225 103,325
R2 105,270 105,270 103,120
R1 103,990 103,990 102,915 103,828
PP 103,035 103,035 103,035 102,954
S1 101,755 101,755 102,505 101,593
S2 100,800 100,800 102,300
S3 98,565 99,520 102,095
S4 96,330 97,285 101,481
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,798 126,617 111,879
R3 123,518 119,337 109,877
R2 116,238 116,238 109,210
R1 112,057 112,057 108,542 110,508
PP 108,958 108,958 108,958 108,184
S1 104,777 104,777 107,208 103,228
S2 101,678 101,678 106,540
S3 94,398 97,497 105,873
S4 87,118 90,217 103,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,580 99,200 13,380 13.0% 3,909 3.8% 26% False False 2
10 113,605 99,200 14,405 14.0% 2,850 2.8% 24% False False 1
20 114,035 98,030 16,005 15.6% 2,375 2.3% 29% False False
40 115,295 98,030 17,265 16.8% 1,276 1.2% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,814
2.618 110,166
1.618 107,931
1.000 106,550
0.618 105,696
HIGH 104,315
0.618 103,461
0.500 103,198
0.382 102,934
LOW 102,080
0.618 100,699
1.000 99,845
1.618 98,464
2.618 96,229
4.250 92,581
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 103,198 104,165
PP 103,035 103,680
S1 102,873 103,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.