CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 101,645 102,515 870 0.9% 107,470
High 105,375 103,210 -2,165 -2.1% 107,470
Low 101,010 102,455 1,445 1.4% 99,200
Close 101,080 103,165 2,085 2.1% 101,080
Range 4,365 755 -3,610 -82.7% 8,270
ATR 3,708 3,596 -113 -3.0% 0
Volume 6 4 -2 -33.3% 9
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,208 104,942 103,580
R3 104,453 104,187 103,373
R2 103,698 103,698 103,303
R1 103,432 103,432 103,234 103,565
PP 102,943 102,943 102,943 103,010
S1 102,677 102,677 103,096 102,810
S2 102,188 102,188 103,027
S3 101,433 101,922 102,957
S4 100,678 101,167 102,750
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,393 122,507 105,629
R3 119,123 114,237 103,354
R2 110,853 110,853 102,596
R1 105,967 105,967 101,838 104,275
PP 102,583 102,583 102,583 101,738
S1 97,697 97,697 100,322 96,005
S2 94,313 94,313 99,564
S3 86,043 89,427 98,806
S4 77,773 81,157 96,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,250 101,010 5,240 5.1% 2,283 2.2% 41% False False 2
10 113,140 99,200 13,940 13.5% 2,895 2.8% 28% False False 2
20 114,035 99,200 14,835 14.4% 2,412 2.3% 27% False False 1
40 115,295 98,030 17,265 16.7% 1,404 1.4% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 283
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106,419
2.618 105,187
1.618 104,432
1.000 103,965
0.618 103,677
HIGH 103,210
0.618 102,922
0.500 102,833
0.382 102,743
LOW 102,455
0.618 101,988
1.000 101,700
1.618 101,233
2.618 100,478
4.250 99,246
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 103,054 103,193
PP 102,943 103,183
S1 102,833 103,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.