CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 102,515 100,000 -2,515 -2.5% 107,470
High 103,210 100,875 -2,335 -2.3% 107,470
Low 102,455 99,745 -2,710 -2.6% 99,200
Close 103,165 100,875 -2,290 -2.2% 101,080
Range 755 1,130 375 49.7% 8,270
ATR 3,596 3,583 -13 -0.3% 0
Volume 4 3 -1 -25.0% 9
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 103,888 103,512 101,497
R3 102,758 102,382 101,186
R2 101,628 101,628 101,082
R1 101,252 101,252 100,979 101,440
PP 100,498 100,498 100,498 100,593
S1 100,122 100,122 100,771 100,310
S2 99,368 99,368 100,668
S3 98,238 98,992 100,564
S4 97,108 97,862 100,254
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,393 122,507 105,629
R3 119,123 114,237 103,354
R2 110,853 110,853 102,596
R1 105,967 105,967 101,838 104,275
PP 102,583 102,583 102,583 101,738
S1 97,697 97,697 100,322 96,005
S2 94,313 94,313 99,564
S3 86,043 89,427 98,806
S4 77,773 81,157 96,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,375 99,745 5,630 5.6% 1,910 1.9% 20% False True 3
10 113,140 99,200 13,940 13.8% 2,780 2.8% 12% False False 2
20 114,035 99,200 14,835 14.7% 2,351 2.3% 11% False False 1
40 115,295 98,030 17,265 17.1% 1,433 1.4% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 308
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,678
2.618 103,833
1.618 102,703
1.000 102,005
0.618 101,573
HIGH 100,875
0.618 100,443
0.500 100,310
0.382 100,177
LOW 99,745
0.618 99,047
1.000 98,615
1.618 97,917
2.618 96,787
4.250 94,943
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 100,687 102,560
PP 100,498 101,998
S1 100,310 101,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.