CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 101,910 102,885 975 1.0% 102,515
High 102,940 103,860 920 0.9% 103,860
Low 100,835 102,885 2,050 2.0% 99,745
Close 101,910 102,885 975 1.0% 102,885
Range 2,105 975 -1,130 -53.7% 4,115
ATR 3,438 3,331 -106 -3.1% 0
Volume
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,135 105,485 103,421
R3 105,160 104,510 103,153
R2 104,185 104,185 103,064
R1 103,535 103,535 102,974 103,373
PP 103,210 103,210 103,210 103,129
S1 102,560 102,560 102,796 102,398
S2 102,235 102,235 102,706
S3 101,260 101,585 102,617
S4 100,285 100,610 102,349
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,508 112,812 105,148
R3 110,393 108,697 104,017
R2 106,278 106,278 103,639
R1 104,582 104,582 103,262 105,430
PP 102,163 102,163 102,163 102,588
S1 100,467 100,467 102,508 101,315
S2 98,048 98,048 102,131
S3 93,933 96,352 101,753
S4 89,818 92,237 100,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,860 99,745 4,115 4.0% 1,589 1.5% 76% True False 1
10 107,470 99,200 8,270 8.0% 2,688 2.6% 45% False False 1
20 114,035 99,200 14,835 14.4% 2,628 2.6% 25% False False 1
40 114,035 98,030 16,005 15.6% 1,584 1.5% 30% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 329
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108,004
2.618 106,413
1.618 105,438
1.000 104,835
0.618 104,463
HIGH 103,860
0.618 103,488
0.500 103,373
0.382 103,257
LOW 102,885
0.618 102,282
1.000 101,910
1.618 101,307
2.618 100,332
4.250 98,741
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 103,373 102,534
PP 103,210 102,183
S1 103,048 101,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.