Trading Metrics calculated at close of trading on 19-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
99,335 |
101,290 |
1,955 |
2.0% |
102,515 |
High |
99,335 |
101,290 |
1,955 |
2.0% |
103,860 |
Low |
98,795 |
101,290 |
2,495 |
2.5% |
99,745 |
Close |
99,335 |
101,290 |
1,955 |
2.0% |
102,885 |
Range |
540 |
0 |
-540 |
-100.0% |
4,115 |
ATR |
3,385 |
3,283 |
-102 |
-3.0% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101,290 |
101,290 |
101,290 |
|
R3 |
101,290 |
101,290 |
101,290 |
|
R2 |
101,290 |
101,290 |
101,290 |
|
R1 |
101,290 |
101,290 |
101,290 |
101,290 |
PP |
101,290 |
101,290 |
101,290 |
101,290 |
S1 |
101,290 |
101,290 |
101,290 |
101,290 |
S2 |
101,290 |
101,290 |
101,290 |
|
S3 |
101,290 |
101,290 |
101,290 |
|
S4 |
101,290 |
101,290 |
101,290 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114,508 |
112,812 |
105,148 |
|
R3 |
110,393 |
108,697 |
104,017 |
|
R2 |
106,278 |
106,278 |
103,639 |
|
R1 |
104,582 |
104,582 |
103,262 |
105,430 |
PP |
102,163 |
102,163 |
102,163 |
102,588 |
S1 |
100,467 |
100,467 |
102,508 |
101,315 |
S2 |
98,048 |
98,048 |
102,131 |
|
S3 |
93,933 |
96,352 |
101,753 |
|
S4 |
89,818 |
92,237 |
100,622 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103,860 |
98,795 |
5,065 |
5.0% |
1,320 |
1.3% |
49% |
False |
False |
|
10 |
105,375 |
98,795 |
6,580 |
6.5% |
1,615 |
1.6% |
38% |
False |
False |
1 |
20 |
113,775 |
98,795 |
14,980 |
14.8% |
2,356 |
2.3% |
17% |
False |
False |
1 |
40 |
114,035 |
98,030 |
16,005 |
15.8% |
1,598 |
1.6% |
20% |
False |
False |
1 |
60 |
115,295 |
98,030 |
17,265 |
17.0% |
1,065 |
1.1% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101,290 |
2.618 |
101,290 |
1.618 |
101,290 |
1.000 |
101,290 |
0.618 |
101,290 |
HIGH |
101,290 |
0.618 |
101,290 |
0.500 |
101,290 |
0.382 |
101,290 |
LOW |
101,290 |
0.618 |
101,290 |
1.000 |
101,290 |
1.618 |
101,290 |
2.618 |
101,290 |
4.250 |
101,290 |
|
|
Fisher Pivots for day following 19-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
101,290 |
101,328 |
PP |
101,290 |
101,315 |
S1 |
101,290 |
101,303 |
|