CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 99,335 101,290 1,955 2.0% 102,515
High 99,335 101,290 1,955 2.0% 103,860
Low 98,795 101,290 2,495 2.5% 99,745
Close 99,335 101,290 1,955 2.0% 102,885
Range 540 0 -540 -100.0% 4,115
ATR 3,385 3,283 -102 -3.0% 0
Volume
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 101,290 101,290 101,290
R3 101,290 101,290 101,290
R2 101,290 101,290 101,290
R1 101,290 101,290 101,290 101,290
PP 101,290 101,290 101,290 101,290
S1 101,290 101,290 101,290 101,290
S2 101,290 101,290 101,290
S3 101,290 101,290 101,290
S4 101,290 101,290 101,290
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,508 112,812 105,148
R3 110,393 108,697 104,017
R2 106,278 106,278 103,639
R1 104,582 104,582 103,262 105,430
PP 102,163 102,163 102,163 102,588
S1 100,467 100,467 102,508 101,315
S2 98,048 98,048 102,131
S3 93,933 96,352 101,753
S4 89,818 92,237 100,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,860 98,795 5,065 5.0% 1,320 1.3% 49% False False
10 105,375 98,795 6,580 6.5% 1,615 1.6% 38% False False 1
20 113,775 98,795 14,980 14.8% 2,356 2.3% 17% False False 1
40 114,035 98,030 16,005 15.8% 1,598 1.6% 20% False False 1
60 115,295 98,030 17,265 17.0% 1,065 1.1% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 329
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 101,290
2.618 101,290
1.618 101,290
1.000 101,290
0.618 101,290
HIGH 101,290
0.618 101,290
0.500 101,290
0.382 101,290
LOW 101,290
0.618 101,290
1.000 101,290
1.618 101,290
2.618 101,290
4.250 101,290
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 101,290 101,328
PP 101,290 101,315
S1 101,290 101,303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols