CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 101,290 104,050 2,760 2.7% 102,515
High 101,290 104,050 2,760 2.7% 103,860
Low 101,290 104,050 2,760 2.7% 99,745
Close 101,290 104,050 2,760 2.7% 102,885
Range
ATR 3,283 3,246 -37 -1.1% 0
Volume
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,050 104,050 104,050
R3 104,050 104,050 104,050
R2 104,050 104,050 104,050
R1 104,050 104,050 104,050 104,050
PP 104,050 104,050 104,050 104,050
S1 104,050 104,050 104,050 104,050
S2 104,050 104,050 104,050
S3 104,050 104,050 104,050
S4 104,050 104,050 104,050
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,508 112,812 105,148
R3 110,393 108,697 104,017
R2 106,278 106,278 103,639
R1 104,582 104,582 103,262 105,430
PP 102,163 102,163 102,163 102,588
S1 100,467 100,467 102,508 101,315
S2 98,048 98,048 102,131
S3 93,933 96,352 101,753
S4 89,818 92,237 100,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,050 98,795 5,255 5.1% 724 0.7% 100% True False
10 105,375 98,795 6,580 6.3% 1,509 1.4% 80% False False 1
20 113,605 98,795 14,810 14.2% 2,215 2.1% 35% False False 1
40 114,035 98,030 16,005 15.4% 1,598 1.5% 38% False False 1
60 115,295 98,030 17,265 16.6% 1,065 1.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 289
Fibonacci Retracements and Extensions
4.250 104,050
2.618 104,050
1.618 104,050
1.000 104,050
0.618 104,050
HIGH 104,050
0.618 104,050
0.500 104,050
0.382 104,050
LOW 104,050
0.618 104,050
1.000 104,050
1.618 104,050
2.618 104,050
4.250 104,050
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 104,050 103,174
PP 104,050 102,298
S1 104,050 101,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.