CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 87,850 83,755 -4,095 -4.7% 99,195
High 90,820 89,100 -1,720 -1.9% 100,700
Low 86,700 82,345 -4,355 -5.0% 82,345
Close 87,535 88,550 1,015 1.2% 88,550
Range 4,120 6,755 2,635 64.0% 18,355
ATR 3,886 4,091 205 5.3% 0
Volume 2 5 3 150.0% 10
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,930 104,495 92,265
R3 100,175 97,740 90,408
R2 93,420 93,420 89,788
R1 90,985 90,985 89,169 92,203
PP 86,665 86,665 86,665 87,274
S1 84,230 84,230 87,931 85,448
S2 79,910 79,910 87,312
S3 73,155 77,475 86,692
S4 66,400 70,720 84,835
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 145,597 135,428 98,645
R3 127,242 117,073 93,598
R2 108,887 108,887 91,915
R1 98,718 98,718 90,233 94,625
PP 90,532 90,532 90,532 88,485
S1 80,363 80,363 86,867 76,270
S2 72,177 72,177 85,185
S3 53,822 62,008 83,502
S4 35,467 43,653 78,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,700 82,345 18,355 20.7% 4,423 5.0% 34% False True 2
10 104,100 82,345 21,755 24.6% 2,781 3.1% 29% False True 1
20 112,580 82,345 30,235 34.1% 2,935 3.3% 21% False True 1
40 114,035 82,345 31,690 35.8% 2,166 2.4% 20% False True 1
60 115,295 82,345 32,950 37.2% 1,503 1.7% 19% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 499
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,809
2.618 106,785
1.618 100,030
1.000 95,855
0.618 93,275
HIGH 89,100
0.618 86,520
0.500 85,723
0.382 84,925
LOW 82,345
0.618 78,170
1.000 75,590
1.618 71,415
2.618 64,660
4.250 53,636
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 87,608 88,283
PP 86,665 88,015
S1 85,723 87,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.