CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 91,210 85,635 -5,575 -6.1% 90,385
High 95,200 86,845 -8,355 -8.8% 99,200
Low 88,735 81,200 -7,535 -8.5% 85,550
Close 91,210 82,750 -8,460 -9.3% 91,210
Range 6,465 5,645 -820 -12.7% 13,650
ATR 4,841 5,210 369 7.6% 0
Volume 0 3 3 0
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,533 97,287 85,855
R3 94,888 91,642 84,302
R2 89,243 89,243 83,785
R1 85,997 85,997 83,267 84,798
PP 83,598 83,598 83,598 82,999
S1 80,352 80,352 82,233 79,153
S2 77,953 77,953 81,715
S3 72,308 74,707 81,198
S4 66,663 69,062 79,645
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 132,937 125,723 98,718
R3 119,287 112,073 94,964
R2 105,637 105,637 93,713
R1 98,423 98,423 92,461 102,030
PP 91,987 91,987 91,987 93,790
S1 84,773 84,773 89,959 88,380
S2 78,337 78,337 88,708
S3 64,687 71,123 87,456
S4 51,037 57,473 83,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,715 81,200 15,515 18.7% 5,669 6.9% 10% False True
10 99,200 81,200 18,000 21.8% 5,729 6.9% 9% False True 1
20 104,100 81,200 22,900 27.7% 3,597 4.3% 7% False True 1
40 114,035 81,200 32,835 39.7% 2,998 3.6% 5% False True
60 115,295 81,200 34,095 41.2% 2,123 2.6% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,836
2.618 101,624
1.618 95,979
1.000 92,490
0.618 90,334
HIGH 86,845
0.618 84,689
0.500 84,023
0.382 83,356
LOW 81,200
0.618 77,711
1.000 75,555
1.618 72,066
2.618 66,421
4.250 57,209
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 84,023 88,958
PP 83,598 86,888
S1 83,174 84,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.