CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 85,635 87,215 1,580 1.8% 90,385 High 86,845 87,215 370 0.4% 99,200 Low 81,200 80,315 -885 -1.1% 85,550 Close 82,750 87,215 4,465 5.4% 91,210 Range 5,645 6,900 1,255 22.2% 13,650 ATR 5,210 5,331 121 2.3% 0 Volume 3 7 4 133.3% 0
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 105,615 103,315 91,010 R3 98,715 96,415 89,113 R2 91,815 91,815 88,480 R1 89,515 89,515 87,848 90,665 PP 84,915 84,915 84,915 85,490 S1 82,615 82,615 86,583 83,765 S2 78,015 78,015 85,950 S3 71,115 75,715 85,318 S4 64,215 68,815 83,420	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 132,937 125,723 98,718 R3 119,287 112,073 94,964 R2 105,637 105,637 93,713 R1 98,423 98,423 92,461 102,030 PP 91,987 91,987 91,987 93,790 S1 84,773 84,773 89,959 88,380 S2 78,337 78,337 88,708 S3 64,687 71,123 87,456 S4 51,037 57,473 83,703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96,715 80,315 16,400 18.8% 5,596 6.4% 42% False True 2 10 99,200 80,315 18,885 21.7% 6,189 7.1% 37% False True 1 20 104,100 80,315 23,785 27.3% 3,904 4.5% 29% False True 1 40 114,035 80,315 33,720 38.7% 3,158 3.6% 20% False True 1 60 115,295 80,315 34,980 40.1% 2,238 2.6% 20% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,085 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116,540 2.618 105,279 1.618 98,379 1.000 94,115 0.618 91,479 HIGH 87,215 0.618 84,579 0.500 83,765 0.382 82,951 LOW 80,315 0.618 76,051 1.000 73,415 1.618 69,151 2.618 62,251 4.250 50,990
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 86,065 87,758 PP 84,915 87,577 S1 83,765 87,396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.