CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 85,595 88,820 3,225 3.8% 85,635 High 85,595 88,820 3,225 3.8% 88,610 Low 84,875 88,820 3,945 4.6% 80,315 Close 85,595 88,820 3,225 3.8% 88,610 Range 720 0 -720 -100.0% 8,295 ATR 4,779 4,668 -111 -2.3% 0 Volume
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 88,820 88,820 88,820 R3 88,820 88,820 88,820 R2 88,820 88,820 88,820 R1 88,820 88,820 88,820 88,820 PP 88,820 88,820 88,820 88,820 S1 88,820 88,820 88,820 88,820 S2 88,820 88,820 88,820 S3 88,820 88,820 88,820 S4 88,820 88,820 88,820	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 110,730 107,965 93,172 R3 102,435 99,670 90,891 R2 94,140 94,140 90,131 R1 91,375 91,375 89,370 92,758 PP 85,845 85,845 85,845 86,536 S1 83,080 83,080 87,850 84,463 S2 77,550 77,550 87,089 S3 69,255 74,785 86,329 S4 60,960 66,490 84,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88,820 83,640 5,180 5.8% 1,389 1.6% 100% True False 1 10 96,715 80,315 16,400 18.5% 3,358 3.8% 52% False False 1 20 104,100 80,315 23,785 26.8% 4,019 4.5% 36% False False 1 40 113,775 80,315 33,460 37.7% 3,187 3.6% 25% False False 1 60 114,035 80,315 33,720 38.0% 2,405 2.7% 25% False False 1 80 115,295 80,315 34,980 39.4% 1,803 2.0% 24% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 587 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88,820 2.618 88,820 1.618 88,820 1.000 88,820 0.618 88,820 HIGH 88,820 0.618 88,820 0.500 88,820 0.382 88,820 LOW 88,820 0.618 88,820 1.000 88,820 1.618 88,820 2.618 88,820 4.250 88,820
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 88,820 88,163 PP 88,820 87,505 S1 88,820 86,848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.