CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 88,820 87,500 -1,320 -1.5% 85,635 High 88,820 90,400 1,580 1.8% 88,610 Low 88,820 87,100 -1,720 -1.9% 80,315 Close 88,820 87,500 -1,320 -1.5% 88,610 Range 0 3,300 3,300 8,295 ATR 4,668 4,570 -98 -2.1% 0 Volume
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 98,233 96,167 89,315 R3 94,933 92,867 88,408 R2 91,633 91,633 88,105 R1 89,567 89,567 87,803 89,150 PP 88,333 88,333 88,333 88,125 S1 86,267 86,267 87,198 85,850 S2 85,033 85,033 86,895 S3 81,733 82,967 86,593 S4 78,433 79,667 85,685	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 110,730 107,965 93,172 R3 102,435 99,670 90,891 R2 94,140 94,140 90,131 R1 91,375 91,375 89,370 92,758 PP 85,845 85,845 85,845 86,536 S1 83,080 83,080 87,850 84,463 S2 77,550 77,550 87,089 S3 69,255 74,785 86,329 S4 60,960 66,490 84,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,400 84,875 5,525 6.3% 1,257 1.4% 48% True False 10 95,200 80,315 14,885 17.0% 3,233 3.7% 48% False False 1 20 104,100 80,315 23,785 27.2% 4,184 4.8% 30% False False 1 40 113,605 80,315 33,290 38.0% 3,199 3.7% 22% False False 1 60 114,035 80,315 33,720 38.5% 2,460 2.8% 21% False False 1 80 115,295 80,315 34,980 40.0% 1,845 2.1% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 501 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104,425 2.618 99,039 1.618 95,739 1.000 93,700 0.618 92,439 HIGH 90,400 0.618 89,139 0.500 88,750 0.382 88,361 LOW 87,100 0.618 85,061 1.000 83,800 1.618 81,761 2.618 78,461 4.250 73,075
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 88,750 87,638 PP 88,333 87,592 S1 87,917 87,546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.