CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 87,500 87,265 -235 -0.3% 88,250 High 90,400 87,530 -2,870 -3.2% 90,400 Low 87,100 86,955 -145 -0.2% 84,875 Close 87,500 87,265 -235 -0.3% 87,265 Range 3,300 575 -2,725 -82.6% 5,525 ATR 4,570 4,285 -285 -6.2% 0 Volume
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 88,975 88,695 87,581 R3 88,400 88,120 87,423 R2 87,825 87,825 87,370 R1 87,545 87,545 87,318 87,553 PP 87,250 87,250 87,250 87,254 S1 86,970 86,970 87,212 86,978 S2 86,675 86,675 87,160 S3 86,100 86,395 87,107 S4 85,525 85,820 86,949	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,088 101,202 90,304 R3 98,563 95,677 88,784 R2 93,038 93,038 88,278 R1 90,152 90,152 87,771 88,833 PP 87,513 87,513 87,513 86,854 S1 84,627 84,627 86,759 83,308 S2 81,988 81,988 86,252 S3 76,463 79,102 85,746 S4 70,938 73,577 84,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,400 84,875 5,525 6.3% 1,372 1.6% 43% False False 10 90,400 80,315 10,085 11.6% 2,644 3.0% 69% False False 1 20 100,700 80,315 20,385 23.4% 4,003 4.6% 34% False False 1 40 113,605 80,315 33,290 38.1% 3,140 3.6% 21% False False 1 60 114,035 80,315 33,720 38.6% 2,469 2.8% 21% False False 1 80 115,295 80,315 34,980 40.1% 1,852 2.1% 20% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89,974 2.618 89,035 1.618 88,460 1.000 88,105 0.618 87,885 HIGH 87,530 0.618 87,310 0.500 87,243 0.382 87,175 LOW 86,955 0.618 86,600 1.000 86,380 1.618 86,025 2.618 85,450 4.250 84,511
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 87,258 88,678 PP 87,250 88,207 S1 87,243 87,736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.