CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 87,265 91,910 4,645 5.3% 88,250 High 87,530 91,910 4,380 5.0% 90,400 Low 86,955 91,910 4,955 5.7% 84,875 Close 87,265 91,910 4,645 5.3% 87,265 Range 575 0 -575 -100.0% 5,525 ATR 4,285 4,311 26 0.6% 0 Volume
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 91,910 91,910 91,910 R3 91,910 91,910 91,910 R2 91,910 91,910 91,910 R1 91,910 91,910 91,910 91,910 PP 91,910 91,910 91,910 91,910 S1 91,910 91,910 91,910 91,910 S2 91,910 91,910 91,910 S3 91,910 91,910 91,910 S4 91,910 91,910 91,910	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,088 101,202 90,304 R3 98,563 95,677 88,784 R2 93,038 93,038 88,278 R1 90,152 90,152 87,771 88,833 PP 87,513 87,513 87,513 86,854 S1 84,627 84,627 86,759 83,308 S2 81,988 81,988 86,252 S3 76,463 79,102 85,746 S4 70,938 73,577 84,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,910 84,875 7,035 7.7% 919 1.0% 100% True False 10 91,910 80,315 11,595 12.6% 2,079 2.3% 100% True False 1 20 99,200 80,315 18,885 20.5% 3,904 4.2% 61% False False 1 40 113,140 80,315 32,825 35.7% 3,089 3.4% 35% False False 1 60 114,035 80,315 33,720 36.7% 2,469 2.7% 34% False False 1 80 115,295 80,315 34,980 38.1% 1,852 2.0% 33% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91,910 2.618 91,910 1.618 91,910 1.000 91,910 0.618 91,910 HIGH 91,910 0.618 91,910 0.500 91,910 0.382 91,910 LOW 91,910 0.618 91,910 1.000 91,910 1.618 91,910 2.618 91,910 4.250 91,910
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 91,910 91,084 PP 91,910 90,258 S1 91,910 89,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.