CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 90,435 86,240 -4,195 -4.6% 91,910 High 90,435 86,840 -3,595 -4.0% 91,910 Low 89,205 86,240 -2,965 -3.3% 86,240 Close 90,435 86,840 -3,595 -4.0% 86,840 Range 1,230 600 -630 -51.2% 5,670 ATR 3,805 3,833 28 0.7% 0 Volume 0 3 3 3
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 88,440 88,240 87,170 R3 87,840 87,640 87,005 R2 87,240 87,240 86,950 R1 87,040 87,040 86,895 87,140 PP 86,640 86,640 86,640 86,690 S1 86,440 86,440 86,785 86,540 S2 86,040 86,040 86,730 S3 85,440 85,840 86,675 S4 84,840 85,240 86,510	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 105,340 101,760 89,959 R3 99,670 96,090 88,399 R2 94,000 94,000 87,880 R1 90,420 90,420 87,360 89,375 PP 88,330 88,330 88,330 87,808 S1 84,750 84,750 86,320 83,705 S2 82,660 82,660 85,801 S3 76,990 79,080 85,281 S4 71,320 73,410 83,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,910 86,240 5,670 6.5% 778 0.9% 11% False True 10 91,910 84,875 7,035 8.1% 1,075 1.2% 28% False False 20 99,200 80,315 18,885 21.7% 3,092 3.6% 35% False False 40 112,580 80,315 32,265 37.2% 3,013 3.5% 20% False False 1 60 114,035 80,315 33,720 38.8% 2,475 2.8% 19% False False 1 80 115,295 80,315 34,980 40.3% 1,901 2.2% 19% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89,390 2.618 88,411 1.618 87,811 1.000 87,440 0.618 87,211 HIGH 86,840 0.618 86,611 0.500 86,540 0.382 86,469 LOW 86,240 0.618 85,869 1.000 85,640 1.618 85,269 2.618 84,669 4.250 83,690
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 86,740 88,338 PP 86,640 87,838 S1 86,540 87,339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.