CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 86,240 85,580 -660 -0.8% 91,910
High 86,840 85,625 -1,215 -1.4% 91,910
Low 86,240 84,290 -1,950 -2.3% 86,240
Close 86,840 85,245 -1,595 -1.8% 86,840
Range 600 1,335 735 122.5% 5,670
ATR 3,833 3,741 -92 -2.4% 0
Volume 3 2 -1 -33.3% 3
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 89,058 88,487 85,979
R3 87,723 87,152 85,612
R2 86,388 86,388 85,490
R1 85,817 85,817 85,367 85,435
PP 85,053 85,053 85,053 84,863
S1 84,482 84,482 85,123 84,100
S2 83,718 83,718 85,000
S3 82,383 83,147 84,878
S4 81,048 81,812 84,511
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,340 101,760 89,959
R3 99,670 96,090 88,399
R2 94,000 94,000 87,880
R1 90,420 90,420 87,360 89,375
PP 88,330 88,330 88,330 87,808
S1 84,750 84,750 86,320 83,705
S2 82,660 82,660 85,801
S3 76,990 79,080 85,281
S4 71,320 73,410 83,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,655 84,290 7,365 8.6% 1,045 1.2% 13% False True 1
10 91,910 84,290 7,620 8.9% 982 1.2% 13% False True
20 96,715 80,315 16,400 19.2% 2,718 3.2% 30% False False 1
40 107,470 80,315 27,155 31.9% 2,922 3.4% 18% False False 1
60 114,035 80,315 33,720 39.6% 2,497 2.9% 15% False False 1
80 115,295 80,315 34,980 41.0% 1,917 2.2% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91,299
2.618 89,120
1.618 87,785
1.000 86,960
0.618 86,450
HIGH 85,625
0.618 85,115
0.500 84,958
0.382 84,800
LOW 84,290
0.618 83,465
1.000 82,955
1.618 82,130
2.618 80,795
4.250 78,616
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 85,149 87,363
PP 85,053 86,657
S1 84,958 85,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.