CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 85,580 88,000 2,420 2.8% 91,910 High 85,625 88,205 2,580 3.0% 91,910 Low 84,290 88,000 3,710 4.4% 86,240 Close 85,245 88,000 2,755 3.2% 86,840 Range 1,335 205 -1,130 -84.6% 5,670 ATR 3,741 3,685 -56 -1.5% 0 Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 88,683 88,547 88,113 R3 88,478 88,342 88,056 R2 88,273 88,273 88,038 R1 88,137 88,137 88,019 88,103 PP 88,068 88,068 88,068 88,051 S1 87,932 87,932 87,981 87,898 S2 87,863 87,863 87,962 S3 87,658 87,727 87,944 S4 87,453 87,522 87,887	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 105,340 101,760 89,959 R3 99,670 96,090 88,399 R2 94,000 94,000 87,880 R1 90,420 90,420 87,360 89,375 PP 88,330 88,330 88,330 87,808 S1 84,750 84,750 86,320 83,705 S2 82,660 82,660 85,801 S3 76,990 79,080 85,281 S4 71,320 73,410 83,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,435 84,290 6,145 7.0% 781 0.9% 60% False False 1 10 91,910 84,290 7,620 8.7% 931 1.1% 49% False False 20 96,715 80,315 16,400 18.6% 2,365 2.7% 47% False False 1 40 106,250 80,315 25,935 29.5% 2,721 3.1% 30% False False 1 60 114,035 80,315 33,720 38.3% 2,500 2.8% 23% False False 1 80 115,295 80,315 34,980 39.8% 1,920 2.2% 22% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 89,076 2.618 88,742 1.618 88,537 1.000 88,410 0.618 88,332 HIGH 88,205 0.618 88,127 0.500 88,103 0.382 88,078 LOW 88,000 0.618 87,873 1.000 87,795 1.618 87,668 2.618 87,463 4.250 87,129
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 88,103 87,416 PP 88,068 86,832 S1 88,034 86,248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.