CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 87,380 86,445 -935 -1.1% 80,730
High 88,080 88,905 825 0.9% 86,505
Low 85,895 86,445 550 0.6% 77,195
Close 87,380 86,445 -935 -1.1% 86,340
Range 2,185 2,460 275 12.6% 9,310
ATR 4,365 4,229 -136 -3.1% 0
Volume
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,645 93,005 87,798
R3 92,185 90,545 87,122
R2 89,725 89,725 86,896
R1 88,085 88,085 86,671 87,675
PP 87,265 87,265 87,265 87,060
S1 85,625 85,625 86,220 85,215
S2 84,805 84,805 85,994
S3 82,345 83,165 85,769
S4 79,885 80,705 85,092
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,277 108,118 91,461
R3 101,967 98,808 88,900
R2 92,657 92,657 88,047
R1 89,498 89,498 87,193 91,078
PP 83,347 83,347 83,347 84,136
S1 80,188 80,188 85,487 81,768
S2 74,037 74,037 84,633
S3 64,727 70,878 83,780
S4 55,417 61,568 81,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,905 77,195 11,710 13.5% 4,494 5.2% 79% True False
10 91,400 77,195 14,205 16.4% 3,739 4.3% 65% False False
20 91,910 77,195 14,715 17.0% 2,335 2.7% 63% False False
40 104,100 77,195 26,905 31.1% 3,177 3.7% 34% False False
60 114,035 77,195 36,840 42.6% 2,981 3.4% 25% False False 1
80 114,035 77,195 36,840 42.6% 2,387 2.8% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 503
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,360
2.618 95,345
1.618 92,885
1.000 91,365
0.618 90,425
HIGH 88,905
0.618 87,965
0.500 87,675
0.382 87,385
LOW 86,445
0.618 84,925
1.000 83,985
1.618 82,465
2.618 80,005
4.250 75,990
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 87,675 86,063
PP 87,265 85,682
S1 86,855 85,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.