CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 86,810 87,430 620 0.7% 87,380
High 87,805 87,905 100 0.1% 88,905
Low 85,795 86,595 800 0.9% 85,795
Close 86,810 87,430 620 0.7% 87,430
Range 2,010 1,310 -700 -34.8% 3,110
ATR 4,070 3,873 -197 -4.8% 0
Volume
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 91,240 90,645 88,151
R3 89,930 89,335 87,790
R2 88,620 88,620 87,670
R1 88,025 88,025 87,550 88,085
PP 87,310 87,310 87,310 87,340
S1 86,715 86,715 87,310 86,775
S2 86,000 86,000 87,190
S3 84,690 85,405 87,070
S4 83,380 84,095 86,710
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,707 95,178 89,141
R3 93,597 92,068 88,285
R2 90,487 90,487 88,000
R1 88,958 88,958 87,715 89,723
PP 87,377 87,377 87,377 87,759
S1 85,848 85,848 87,145 86,613
S2 84,267 84,267 86,860
S3 81,157 82,738 86,575
S4 78,047 79,628 85,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,905 81,695 7,210 8.2% 2,555 2.9% 80% False False
10 88,905 77,195 11,710 13.4% 3,600 4.1% 87% False False
20 91,910 77,195 14,715 16.8% 2,336 2.7% 70% False False
40 104,100 77,195 26,905 30.8% 3,260 3.7% 38% False False
60 113,605 77,195 36,410 41.6% 2,911 3.3% 28% False False 1
80 114,035 77,195 36,840 42.1% 2,429 2.8% 28% False False
100 115,295 77,195 38,100 43.6% 1,943 2.2% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 521
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 93,473
2.618 91,335
1.618 90,025
1.000 89,215
0.618 88,715
HIGH 87,905
0.618 87,405
0.500 87,250
0.382 87,095
LOW 86,595
0.618 85,785
1.000 85,285
1.618 84,475
2.618 83,165
4.250 81,028
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 87,370 87,403
PP 87,310 87,377
S1 87,250 87,350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols