Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
86,810 |
87,430 |
620 |
0.7% |
87,380 |
High |
87,805 |
87,905 |
100 |
0.1% |
88,905 |
Low |
85,795 |
86,595 |
800 |
0.9% |
85,795 |
Close |
86,810 |
87,430 |
620 |
0.7% |
87,430 |
Range |
2,010 |
1,310 |
-700 |
-34.8% |
3,110 |
ATR |
4,070 |
3,873 |
-197 |
-4.8% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91,240 |
90,645 |
88,151 |
|
R3 |
89,930 |
89,335 |
87,790 |
|
R2 |
88,620 |
88,620 |
87,670 |
|
R1 |
88,025 |
88,025 |
87,550 |
88,085 |
PP |
87,310 |
87,310 |
87,310 |
87,340 |
S1 |
86,715 |
86,715 |
87,310 |
86,775 |
S2 |
86,000 |
86,000 |
87,190 |
|
S3 |
84,690 |
85,405 |
87,070 |
|
S4 |
83,380 |
84,095 |
86,710 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96,707 |
95,178 |
89,141 |
|
R3 |
93,597 |
92,068 |
88,285 |
|
R2 |
90,487 |
90,487 |
88,000 |
|
R1 |
88,958 |
88,958 |
87,715 |
89,723 |
PP |
87,377 |
87,377 |
87,377 |
87,759 |
S1 |
85,848 |
85,848 |
87,145 |
86,613 |
S2 |
84,267 |
84,267 |
86,860 |
|
S3 |
81,157 |
82,738 |
86,575 |
|
S4 |
78,047 |
79,628 |
85,720 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88,905 |
81,695 |
7,210 |
8.2% |
2,555 |
2.9% |
80% |
False |
False |
|
10 |
88,905 |
77,195 |
11,710 |
13.4% |
3,600 |
4.1% |
87% |
False |
False |
|
20 |
91,910 |
77,195 |
14,715 |
16.8% |
2,336 |
2.7% |
70% |
False |
False |
|
40 |
104,100 |
77,195 |
26,905 |
30.8% |
3,260 |
3.7% |
38% |
False |
False |
|
60 |
113,605 |
77,195 |
36,410 |
41.6% |
2,911 |
3.3% |
28% |
False |
False |
1 |
80 |
114,035 |
77,195 |
36,840 |
42.1% |
2,429 |
2.8% |
28% |
False |
False |
|
100 |
115,295 |
77,195 |
38,100 |
43.6% |
1,943 |
2.2% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93,473 |
2.618 |
91,335 |
1.618 |
90,025 |
1.000 |
89,215 |
0.618 |
88,715 |
HIGH |
87,905 |
0.618 |
87,405 |
0.500 |
87,250 |
0.382 |
87,095 |
LOW |
86,595 |
0.618 |
85,785 |
1.000 |
85,285 |
1.618 |
84,475 |
2.618 |
83,165 |
4.250 |
81,028 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
87,370 |
87,403 |
PP |
87,310 |
87,377 |
S1 |
87,250 |
87,350 |
|