CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 94,375 97,250 2,875 3.0% 87,380
High 94,410 97,405 2,995 3.2% 88,905
Low 89,895 95,050 5,155 5.7% 85,795
Close 94,375 96,415 2,040 2.2% 87,430
Range 4,515 2,355 -2,160 -47.8% 3,110
ATR 3,906 3,844 -63 -1.6% 0
Volume 0 6 6 0
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 103,355 102,240 97,710
R3 101,000 99,885 97,063
R2 98,645 98,645 96,847
R1 97,530 97,530 96,631 96,910
PP 96,290 96,290 96,290 95,980
S1 95,175 95,175 96,199 94,555
S2 93,935 93,935 95,983
S3 91,580 92,820 95,767
S4 89,225 90,465 95,120
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,707 95,178 89,141
R3 93,597 92,068 88,285
R2 90,487 90,487 88,000
R1 88,958 88,958 87,715 89,723
PP 87,377 87,377 87,377 87,759
S1 85,848 85,848 87,145 86,613
S2 84,267 84,267 86,860
S3 81,157 82,738 86,575
S4 78,047 79,628 85,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,405 85,795 11,610 12.0% 2,242 2.3% 91% True False 1
10 97,405 77,195 20,210 21.0% 3,368 3.5% 95% True False
20 97,405 77,195 20,210 21.0% 2,625 2.7% 95% True False
40 99,200 77,195 22,005 22.8% 3,245 3.4% 87% False False
60 113,140 77,195 35,945 37.3% 2,916 3.0% 53% False False 1
80 114,035 77,195 36,840 38.2% 2,527 2.6% 52% False False 1
100 115,295 77,195 38,100 39.5% 2,022 2.1% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 410
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,414
2.618 103,570
1.618 101,215
1.000 99,760
0.618 98,860
HIGH 97,405
0.618 96,505
0.500 96,228
0.382 95,950
LOW 95,050
0.618 93,595
1.000 92,695
1.618 91,240
2.618 88,885
4.250 85,041
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 96,353 95,493
PP 96,290 94,572
S1 96,228 93,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.