CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 97,250 96,640 -610 -0.6% 87,380
High 97,405 96,640 -765 -0.8% 88,905
Low 95,050 94,895 -155 -0.2% 85,795
Close 96,415 96,640 225 0.2% 87,430
Range 2,355 1,745 -610 -25.9% 3,110
ATR 3,844 3,694 -150 -3.9% 0
Volume 6 0 -6 -100.0% 0
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,293 100,712 97,600
R3 99,548 98,967 97,120
R2 97,803 97,803 96,960
R1 97,222 97,222 96,800 97,513
PP 96,058 96,058 96,058 96,204
S1 95,477 95,477 96,480 95,768
S2 94,313 94,313 96,320
S3 92,568 93,732 96,160
S4 90,823 91,987 95,680
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,707 95,178 89,141
R3 93,597 92,068 88,285
R2 90,487 90,487 88,000
R1 88,958 88,958 87,715 89,723
PP 87,377 87,377 87,377 87,759
S1 85,848 85,848 87,145 86,613
S2 84,267 84,267 86,860
S3 81,157 82,738 86,575
S4 78,047 79,628 85,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,405 86,595 10,810 11.2% 2,189 2.3% 93% False False 1
10 97,405 81,095 16,310 16.9% 2,712 2.8% 95% False False
20 97,405 77,195 20,210 20.9% 2,686 2.8% 96% False False
40 99,200 77,195 22,005 22.8% 3,115 3.2% 88% False False
60 113,140 77,195 35,945 37.2% 2,907 3.0% 54% False False 1
80 114,035 77,195 36,840 38.1% 2,549 2.6% 53% False False 1
100 115,295 77,195 38,100 39.4% 2,039 2.1% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 340
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104,056
2.618 101,208
1.618 99,463
1.000 98,385
0.618 97,718
HIGH 96,640
0.618 95,973
0.500 95,768
0.382 95,562
LOW 94,895
0.618 93,817
1.000 93,150
1.618 92,072
2.618 90,327
4.250 87,479
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 96,349 95,643
PP 96,058 94,647
S1 95,768 93,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.