CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 96,640 98,445 1,805 1.9% 90,095
High 96,640 98,920 2,280 2.4% 98,920
Low 94,895 96,090 1,195 1.3% 89,895
Close 96,640 98,445 1,805 1.9% 98,445
Range 1,745 2,830 1,085 62.2% 9,025
ATR 3,694 3,632 -62 -1.7% 0
Volume
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 106,308 105,207 100,002
R3 103,478 102,377 99,223
R2 100,648 100,648 98,964
R1 99,547 99,547 98,704 99,860
PP 97,818 97,818 97,818 97,975
S1 96,717 96,717 98,186 97,030
S2 94,988 94,988 97,926
S3 92,158 93,887 97,667
S4 89,328 91,057 96,889
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 122,828 119,662 103,409
R3 113,803 110,637 100,927
R2 104,778 104,778 100,100
R1 101,612 101,612 99,272 103,195
PP 95,753 95,753 95,753 96,545
S1 92,587 92,587 97,618 94,170
S2 86,728 86,728 96,790
S3 77,703 83,562 95,963
S4 68,678 74,537 93,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,920 89,895 9,025 9.2% 2,493 2.5% 95% True False 1
10 98,920 81,695 17,225 17.5% 2,524 2.6% 97% True False
20 98,920 77,195 21,725 22.1% 2,766 2.8% 98% True False
40 99,200 77,195 22,005 22.4% 3,083 3.1% 97% False False
60 113,140 77,195 35,945 36.5% 2,948 3.0% 59% False False 1
80 114,035 77,195 36,840 37.4% 2,578 2.6% 58% False False
100 115,295 77,195 38,100 38.7% 2,068 2.1% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110,948
2.618 106,329
1.618 103,499
1.000 101,750
0.618 100,669
HIGH 98,920
0.618 97,839
0.500 97,505
0.382 97,171
LOW 96,090
0.618 94,341
1.000 93,260
1.618 91,511
2.618 88,681
4.250 84,063
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 98,132 97,933
PP 97,818 97,420
S1 97,505 96,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.