CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 97,720 98,280 560 0.6% 90,095
High 98,595 98,380 -215 -0.2% 98,920
Low 95,950 97,280 1,330 1.4% 89,895
Close 97,720 98,280 560 0.6% 98,445
Range 2,645 1,100 -1,545 -58.4% 9,025
ATR 3,562 3,386 -176 -4.9% 0
Volume
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,280 100,880 98,885
R3 100,180 99,780 98,583
R2 99,080 99,080 98,482
R1 98,680 98,680 98,381 98,830
PP 97,980 97,980 97,980 98,055
S1 97,580 97,580 98,179 97,730
S2 96,880 96,880 98,078
S3 95,780 96,480 97,978
S4 94,680 95,380 97,675
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 122,828 119,662 103,409
R3 113,803 110,637 100,927
R2 104,778 104,778 100,100
R1 101,612 101,612 99,272 103,195
PP 95,753 95,753 95,753 96,545
S1 92,587 92,587 97,618 94,170
S2 86,728 86,728 96,790
S3 77,703 83,562 95,963
S4 68,678 74,537 93,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,920 94,895 4,025 4.1% 2,135 2.2% 84% False False 1
10 98,920 85,795 13,125 13.4% 2,199 2.2% 95% False False
20 98,920 77,195 21,725 22.1% 2,856 2.9% 97% False False
40 98,920 77,195 21,725 22.1% 2,787 2.8% 97% False False
60 107,470 77,195 30,275 30.8% 2,900 3.0% 70% False False
80 114,035 77,195 36,840 37.5% 2,587 2.6% 57% False False
100 115,295 77,195 38,100 38.8% 2,105 2.1% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 311
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103,055
2.618 101,260
1.618 100,160
1.000 99,480
0.618 99,060
HIGH 98,380
0.618 97,960
0.500 97,830
0.382 97,700
LOW 97,280
0.618 96,600
1.000 96,180
1.618 95,500
2.618 94,400
4.250 92,605
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 98,130 97,998
PP 97,980 97,717
S1 97,830 97,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.