CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 98,280 97,010 -1,270 -1.3% 90,095
High 98,380 97,010 -1,370 -1.4% 98,920
Low 97,280 95,845 -1,435 -1.5% 89,895
Close 98,280 97,010 -1,270 -1.3% 98,445
Range 1,100 1,165 65 5.9% 9,025
ATR 3,386 3,318 -68 -2.0% 0
Volume
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,117 99,728 97,651
R3 98,952 98,563 97,330
R2 97,787 97,787 97,224
R1 97,398 97,398 97,117 97,593
PP 96,622 96,622 96,622 96,719
S1 96,233 96,233 96,903 96,428
S2 95,457 95,457 96,796
S3 94,292 95,068 96,690
S4 93,127 93,903 96,369
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 122,828 119,662 103,409
R3 113,803 110,637 100,927
R2 104,778 104,778 100,100
R1 101,612 101,612 99,272 103,195
PP 95,753 95,753 95,753 96,545
S1 92,587 92,587 97,618 94,170
S2 86,728 86,728 96,790
S3 77,703 83,562 95,963
S4 68,678 74,537 93,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,920 94,895 4,025 4.1% 1,897 2.0% 53% False False
10 98,920 85,795 13,125 13.5% 2,070 2.1% 85% False False
20 98,920 77,195 21,725 22.4% 2,904 3.0% 91% False False
40 98,920 77,195 21,725 22.4% 2,635 2.7% 91% False False
60 106,250 77,195 29,055 30.0% 2,782 2.9% 68% False False
80 114,035 77,195 36,840 38.0% 2,601 2.7% 54% False False
100 115,295 77,195 38,100 39.3% 2,117 2.2% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 311
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,961
2.618 100,060
1.618 98,895
1.000 98,175
0.618 97,730
HIGH 97,010
0.618 96,565
0.500 96,428
0.382 96,290
LOW 95,845
0.618 95,125
1.000 94,680
1.618 93,960
2.618 92,795
4.250 90,894
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 96,816 97,220
PP 96,622 97,150
S1 96,428 97,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.